15,930.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,465.00 | 13,465.00 | 13,390.00 | 13,390.00 | 0.0K |
| 09:05 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 09:10 | 13,395.00 | 13,410.00 | 13,395.00 | 13,405.00 | 0.0K |
| 09:15 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 09:20 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.1K |
| 09:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 09:35 | 13,400.00 | 13,400.00 | 13,395.00 | 13,395.00 | 0.0K |
| 09:40 | 13,375.00 | 13,395.00 | 13,375.00 | 13,395.00 | 0.0K |
| 09:45 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 1.5K |
| 09:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:10 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 10:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:20 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.1K |
| 10:30 | 13,382.00 | 13,382.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:35 | 13,370.00 | 13,370.00 | 13,355.00 | 13,355.00 | 0.0K |
| 10:40 | 13,370.00 | 13,400.00 | 13,370.00 | 13,400.00 | 0.1K |
| 10:45 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 10:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:10 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 11:15 | 13,405.00 | 13,405.00 | 13,370.00 | 13,370.00 | 1.0K |
| 11:40 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 12:35 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 12:40 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 12:45 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 12:50 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.7K |
| 13:30 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.1K |
| 13:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 13:50 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 14:15 | 13,410.00 | 13,410.00 | 13,405.00 | 13,410.00 | 0.0K |
| 14:35 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 14:50 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 14:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 15:00 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.3K |
| 15:05 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.1K |
| 15:10 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 1.8K |
| 15:25 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |