미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,930.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,385.00 13,385.00 13,360.00 13,360.00 0.0K
09:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:10 13,360.00 13,360.00 13,350.00 13,350.00 0.0K
09:15 13,345.00 13,350.00 13,335.00 13,340.00 0.1K
09:20 13,340.00 13,365.00 13,340.00 13,360.00 0.1K
09:25 13,350.00 13,355.00 13,345.00 13,350.00 0.1K
09:30 13,350.00 13,350.00 13,335.00 13,345.00 0.3K
09:35 13,355.00 13,355.00 13,345.00 13,345.00 0.0K
10:25 13,360.00 13,360.00 13,355.00 13,355.00 0.0K
10:30 13,355.00 13,355.00 13,350.00 13,350.00 0.0K
10:35 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:40 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:45 13,335.00 13,335.00 13,330.00 13,330.00 0.1K
11:10 13,330.00 13,330.00 13,330.00 13,330.00 0.3K
11:15 13,325.00 13,325.00 13,320.00 13,320.00 0.0K
11:30 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:45 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:50 13,315.00 13,315.00 13,305.00 13,305.00 0.1K
11:55 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:30 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:10 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:15 13,295.00 13,295.00 13,295.00 13,295.00 0.3K
13:25 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:30 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:40 13,305.00 13,305.00 13,305.00 13,305.00 0.8K
14:00 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
14:25 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:35 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:40 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:45 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
15:05 13,315.00 13,315.00 13,305.00 13,305.00 0.0K
15:10 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
15:15 13,290.00 13,290.00 13,290.00 13,290.00 0.6K
15:25 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음