미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,290.00 13,295.00 13,290.00 13,295.00 0.1K
09:05 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:10 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:15 13,260.00 13,295.00 13,260.00 13,290.00 0.2K
09:30 13,320.00 13,325.00 13,320.00 13,320.00 0.1K
09:35 13,320.00 13,320.00 13,315.00 13,315.00 0.1K
09:40 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:50 13,310.00 13,310.00 13,305.00 13,305.00 0.0K
10:20 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
10:25 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:30 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:55 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:05 13,300.00 13,325.00 13,300.00 13,325.00 0.0K
11:15 13,315.00 13,315.00 13,310.00 13,310.00 0.0K
11:25 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
11:50 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
12:00 13,300.00 13,330.00 13,300.00 13,330.00 0.0K
12:55 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:15 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:40 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:45 13,305.00 13,305.00 13,300.00 13,300.00 0.0K
14:20 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
14:45 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:55 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
15:00 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
15:25 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음