15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 0.0K |
| 09:05 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.3K |
| 09:10 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:15 | 14,565.00 | 14,610.00 | 14,565.00 | 14,580.00 | 0.4K |
| 09:20 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 09:25 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 09:30 | 14,635.00 | 14,645.00 | 14,625.00 | 14,645.00 | 0.1K |
| 09:35 | 14,625.00 | 14,650.00 | 14,625.00 | 14,650.00 | 0.0K |
| 09:40 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 10:00 | 14,660.00 | 14,675.00 | 14,660.00 | 14,675.00 | 0.0K |
| 10:05 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:10 | 14,730.00 | 14,740.00 | 14,730.00 | 14,740.00 | 0.0K |
| 10:15 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:25 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:30 | 14,735.00 | 14,735.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:35 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 10:45 | 14,730.00 | 14,750.00 | 14,730.00 | 14,750.00 | 0.1K |
| 10:50 | 14,750.00 | 14,760.00 | 14,735.00 | 14,760.00 | 0.1K |
| 11:05 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 11:20 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.1K |
| 11:25 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.2K |
| 11:35 | 14,760.00 | 14,760.00 | 14,755.00 | 14,755.00 | 0.2K |
| 11:40 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:45 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 11:50 | 14,725.00 | 14,725.00 | 14,710.00 | 14,710.00 | 0.1K |
| 11:55 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 1.9K |
| 12:05 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:10 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 12:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 12:40 | 14,675.00 | 14,675.00 | 14,665.00 | 14,672.00 | 0.0K |
| 12:50 | 14,657.00 | 14,657.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:55 | 14,650.00 | 14,650.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:00 | 14,627.00 | 14,627.00 | 14,627.00 | 14,627.00 | 0.0K |
| 13:05 | 14,632.00 | 14,632.00 | 14,632.00 | 14,632.00 | 0.0K |
| 13:10 | 14,637.00 | 14,637.00 | 14,637.00 | 14,637.00 | 0.0K |
| 13:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:50 | 14,625.00 | 14,630.00 | 14,625.00 | 14,630.00 | 0.4K |
| 14:00 | 14,610.00 | 14,625.00 | 14,610.00 | 14,625.00 | 0.1K |
| 14:20 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.1K |
| 14:45 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:55 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 15:00 | 14,650.00 | 14,650.00 | 14,645.00 | 14,645.00 | 0.1K |
| 15:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 15:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 15:15 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 15:25 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |