15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,365.00 | 15,435.00 | 15,365.00 | 15,435.00 | 0.1K |
| 09:10 | 15,435.00 | 15,435.00 | 15,345.00 | 15,345.00 | 0.1K |
| 09:15 | 15,380.00 | 15,420.00 | 15,380.00 | 15,420.00 | 0.0K |
| 09:25 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 09:30 | 15,455.00 | 15,520.00 | 15,455.00 | 15,515.00 | 0.1K |
| 09:40 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.1K |
| 09:50 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:00 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:05 | 15,440.00 | 15,475.00 | 15,430.00 | 15,430.00 | 0.6K |
| 10:10 | 15,450.00 | 15,450.00 | 15,405.00 | 15,405.00 | 0.0K |
| 10:15 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 10:30 | 15,420.00 | 15,420.00 | 15,395.00 | 15,395.00 | 0.0K |
| 10:40 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 10:50 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 11:05 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 11:10 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.1K |
| 11:25 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 11:30 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.1K |
| 11:45 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 11:50 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.1K |
| 12:00 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 12:10 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 12:25 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 12:45 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 13:05 | 15,315.00 | 15,325.00 | 15,315.00 | 15,320.00 | 0.0K |
| 13:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 13:15 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 13:35 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 13:40 | 15,335.00 | 15,340.00 | 15,335.00 | 15,340.00 | 0.0K |
| 13:50 | 15,320.00 | 15,320.00 | 15,315.00 | 15,315.00 | 0.1K |
| 14:00 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 14:10 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 14:25 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 14:35 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 14:55 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 15:00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 15:05 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 15:10 | 15,335.00 | 15,335.00 | 15,325.00 | 15,325.00 | 0.4K |
| 15:15 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 15:25 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |