15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:10 | 16,360.00 | 16,360.00 | 16,345.00 | 16,345.00 | 0.0K |
| 09:15 | 16,350.00 | 16,355.00 | 16,335.00 | 16,355.00 | 0.2K |
| 09:20 | 16,350.00 | 16,355.00 | 16,350.00 | 16,355.00 | 0.1K |
| 09:25 | 16,355.00 | 16,360.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:30 | 16,330.00 | 16,335.00 | 16,305.00 | 16,305.00 | 0.2K |
| 09:35 | 16,320.00 | 16,320.00 | 16,315.00 | 16,315.00 | 0.0K |
| 09:50 | 16,305.00 | 16,305.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:00 | 16,310.00 | 16,310.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:15 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.3K |
| 10:20 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 10:30 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 10:45 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 10:50 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 11:00 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 11:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.5K |
| 12:20 | 16,250.00 | 16,255.00 | 16,250.00 | 16,255.00 | 0.0K |
| 12:30 | 16,255.00 | 16,255.00 | 16,245.00 | 16,245.00 | 0.0K |
| 12:35 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.1K |
| 12:50 | 16,240.00 | 16,240.00 | 16,235.00 | 16,235.00 | 0.1K |
| 12:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 13:00 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 13:10 | 16,185.00 | 16,185.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:20 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 13:25 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 13:40 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 13:45 | 16,145.00 | 16,145.00 | 16,140.00 | 16,140.00 | 0.0K |
| 13:55 | 16,140.00 | 16,140.00 | 16,135.00 | 16,135.00 | 0.9K |
| 14:05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 14:15 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.1K |
| 14:20 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |
| 14:25 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:40 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:45 | 16,180.00 | 16,185.00 | 16,180.00 | 16,185.00 | 0.3K |
| 14:50 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 1.2K |
| 14:55 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 15:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 15:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |