미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
09:05 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
09:10 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
09:15 15,180.00 15,215.00 15,180.00 15,200.00 0.6K
09:30 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
09:35 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
09:40 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
09:45 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
09:50 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
09:55 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:10 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
10:20 15,235.00 15,245.00 15,235.00 15,245.00 0.1K
10:25 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
10:30 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:35 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:50 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:55 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
11:00 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
11:55 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
12:05 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
12:15 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
12:20 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
12:30 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
12:40 15,260.00 15,265.00 15,260.00 15,265.00 0.1K
12:45 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
12:50 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
13:00 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
13:15 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
13:25 15,270.00 15,270.00 15,270.00 15,270.00 1.0K
13:30 15,265.00 15,265.00 15,265.00 15,265.00 0.1K
14:00 15,290.00 15,290.00 15,290.00 15,290.00 0.1K
14:20 15,295.00 15,295.00 15,295.00 15,295.00 0.1K
15:05 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
15:15 15,280.00 15,280.00 15,280.00 15,280.00 0.2K
15:25 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음