미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:05 15,350.00 15,350.00 15,350.00 15,350.00 0.1K
09:10 15,350.00 15,350.00 15,345.00 15,350.00 0.0K
09:15 15,320.00 15,365.00 15,320.00 15,365.00 0.3K
09:20 15,365.00 15,365.00 15,365.00 15,365.00 0.0K
09:30 15,405.00 15,405.00 15,400.00 15,400.00 0.0K
09:35 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
09:40 15,375.00 15,375.00 15,340.00 15,340.00 0.0K
09:45 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
10:05 15,370.00 15,370.00 15,360.00 15,360.00 0.0K
10:10 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
10:15 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
10:20 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
10:25 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
10:30 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
11:20 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
11:25 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
11:45 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
11:50 15,295.00 15,310.00 15,295.00 15,310.00 0.0K
11:55 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
12:30 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
12:35 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
12:40 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
13:00 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
13:20 15,310.00 15,310.00 15,305.00 15,305.00 0.0K
13:25 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
13:35 15,315.00 15,315.00 15,310.00 15,310.00 0.1K
13:45 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
13:50 15,290.00 15,290.00 15,290.00 15,290.00 0.2K
15:25 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음