15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,375.00 | 15,375.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:15 | 15,370.00 | 15,410.00 | 15,370.00 | 15,405.00 | 0.2K |
| 09:25 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 09:30 | 15,435.00 | 15,435.00 | 15,410.00 | 15,420.00 | 0.0K |
| 10:00 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.2K |
| 10:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:20 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 10:30 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 10:35 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 10:40 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 11:20 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 12:25 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.7K |
| 12:45 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:50 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:05 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:25 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:50 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0K |
| 14:25 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 14:50 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 15:00 | 15,500.00 | 15,500.00 | 15,490.00 | 15,490.00 | 0.3K |
| 15:05 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 15:15 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.3K |
| 15:25 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |