미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
09:15 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
09:25 15,420.00 15,420.00 15,420.00 15,420.00 0.3K
09:30 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:05 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:10 15,420.00 15,420.00 15,420.00 15,420.00 0.3K
10:15 15,420.00 15,445.00 15,420.00 15,445.00 0.0K
10:30 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
10:45 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
10:50 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
11:45 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:55 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
12:05 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
12:10 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
12:25 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
12:30 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
12:35 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
12:50 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
13:15 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
14:25 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
14:50 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
15:00 15,430.00 15,430.00 15,430.00 15,430.00 0.1K
15:10 15,415.00 15,415.00 15,415.00 15,415.00 0.4K
15:25 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음