미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,605.00 15,605.00 15,605.00 15,605.00 0.1K
09:10 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
09:15 15,605.00 15,605.00 15,600.00 15,600.00 0.0K
09:20 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:30 15,615.00 15,620.00 15,615.00 15,620.00 0.0K
09:35 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:00 15,625.00 15,625.00 15,600.00 15,600.00 0.0K
10:05 15,610.00 15,620.00 15,610.00 15,620.00 0.0K
10:25 15,625.00 15,625.00 15,615.00 15,615.00 0.0K
10:30 15,620.00 15,620.00 15,615.00 15,615.00 0.0K
10:35 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:05 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
11:15 15,635.00 15,635.00 15,635.00 15,635.00 0.0K
12:10 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
12:30 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
13:15 15,665.00 15,665.00 15,660.00 15,660.00 0.1K
13:20 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
13:35 15,675.00 15,675.00 15,675.00 15,675.00 0.1K
14:00 15,665.00 15,665.00 15,665.00 15,665.00 0.0K
14:05 15,660.00 15,660.00 15,660.00 15,660.00 0.2K
14:10 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
14:15 15,650.00 15,650.00 15,645.00 15,645.00 0.0K
14:45 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
14:50 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
14:55 15,670.00 15,670.00 15,670.00 15,670.00 0.1K
15:10 15,675.00 15,675.00 15,670.00 15,670.00 0.1K
15:25 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음