미래에셋 TIGER 머니마켓액티브증권상장지수투자신탁(채권) (0043B0)

0043B0
🏛️ 대한민국 →
101,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
04:59 100,085.00 100,085.00 100,085.00 100,085.00 427.9K
09:01 100,090.00 100,090.00 100,090.00 100,090.00 0.0K
09:02 100,090.00 100,092.00 100,090.00 100,092.00 0.0K
09:03 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
09:04 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
09:06 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
09:07 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:09 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:10 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:11 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:13 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:14 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:16 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:17 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:18 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:19 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:20 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:21 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:24 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:26 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:27 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:28 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
09:29 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
09:31 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
09:32 100,090.00 100,095.00 100,090.00 100,092.00 0.0K
09:35 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:36 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:37 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:40 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:43 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:44 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:45 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:46 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:47 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:49 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:50 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
09:54 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:56 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
09:59 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:01 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:03 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
10:04 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:05 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:07 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:09 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:10 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
10:15 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:16 100,092.00 100,092.00 100,092.00 100,092.00 0.0K
10:18 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:19 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:20 100,095.00 100,095.00 100,092.00 100,092.00 0.0K
10:21 100,092.00 100,095.00 100,092.00 100,095.00 0.0K
10:25 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:27 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:28 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:29 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:31 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:34 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:38 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:42 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:48 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:49 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:50 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:52 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:53 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:54 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
10:56 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:03 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:04 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:06 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:09 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:12 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:14 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:15 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:22 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:29 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:30 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:36 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:41 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:43 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:48 100,095.00 100,095.00 100,095.00 100,095.00 0.0K
11:50 100,095.00 100,097.00 100,095.00 100,097.00 0.0K
11:55 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
11:56 100,097.00 100,097.00 100,097.00 100,097.00 0.0K
11:59 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:00 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:01 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:04 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:05 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:11 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:14 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:15 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:16 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:18 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:20 100,097.00 100,097.00 100,097.00 100,097.00 0.0K
12:21 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:22 100,100.00 100,100.00 100,097.00 100,097.00 0.0K
12:27 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:29 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:31 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:33 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:35 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:36 100,097.00 100,100.00 100,097.00 100,100.00 0.0K
12:38 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:39 100,097.00 100,097.00 100,097.00 100,097.00 0.0K
12:44 100,097.00 100,100.00 100,097.00 100,100.00 0.0K
12:46 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:47 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:48 100,097.00 100,100.00 100,097.00 100,100.00 0.0K
12:51 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
12:53 100,100.00 100,100.00 100,097.00 100,097.00 0.0K
13:00 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:02 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:03 100,097.00 100,097.00 100,097.00 100,097.00 0.0K
13:08 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:11 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:13 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:19 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:20 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:21 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:22 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:24 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:28 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:30 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:32 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:33 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:35 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:36 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:37 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:38 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:39 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:40 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:41 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:52 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:53 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:55 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:57 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
13:58 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:17 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:24 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:30 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:31 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:40 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:42 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:47 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:48 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:50 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:51 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:52 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:55 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:57 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:58 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
14:59 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
15:00 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
15:04 100,100.00 100,100.00 100,097.00 100,097.00 0.0K
15:05 100,100.00 100,100.00 100,097.00 100,100.00 0.0K
15:06 100,100.00 100,100.00 100,097.00 100,100.00 0.0K
15:07 100,097.00 100,100.00 100,097.00 100,097.00 0.0K
15:09 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
15:10 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
15:12 100,100.00 100,100.00 100,097.00 100,100.00 0.0K
15:13 100,097.00 100,100.00 100,097.00 100,097.00 0.0K
15:14 100,100.00 100,100.00 100,097.00 100,097.00 0.0K
15:18 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
15:19 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
15:29 100,100.00 100,100.00 100,100.00 100,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음