미래에셋 TIGER 머니마켓액티브증권상장지수투자신탁(채권) (0043B0)

0043B0
🏛️ 대한민국 →
101,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 100,280.00 100,280.00 100,280.00 100,280.00 1.0K
09:03 100,280.00 100,280.00 100,280.00 100,280.00 0.1K
09:05 100,280.00 100,285.00 100,280.00 100,285.00 0.2K
09:06 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
09:07 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
09:09 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
09:10 100,280.00 100,280.00 100,280.00 100,280.00 0.1K
09:12 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
09:14 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
09:15 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
09:16 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
09:18 100,285.00 100,285.00 100,285.00 100,285.00 0.3K
09:20 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
09:21 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
09:23 100,280.00 100,280.00 100,280.00 100,280.00 0.3K
09:28 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
09:29 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
09:30 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
09:31 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
09:32 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
09:34 100,285.00 100,285.00 100,280.00 100,280.00 0.0K
09:36 100,282.00 100,282.00 100,280.00 100,280.00 0.3K
09:37 100,280.00 100,280.00 100,280.00 100,280.00 0.1K
09:39 100,280.00 100,280.00 100,280.00 100,280.00 0.2K
09:45 100,285.00 100,285.00 100,285.00 100,285.00 0.8K
09:46 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
09:47 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
09:48 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
09:49 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
09:52 100,280.00 100,280.00 100,280.00 100,280.00 0.2K
09:59 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
10:00 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
10:01 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
10:02 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
10:03 100,285.00 100,285.00 100,285.00 100,285.00 0.2K
10:10 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
10:13 100,282.00 100,282.00 100,280.00 100,280.00 0.1K
10:17 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
10:24 100,285.00 100,285.00 100,285.00 100,285.00 2.0K
10:25 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
10:26 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
10:29 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
10:30 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
10:31 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
10:33 100,282.00 100,282.00 100,282.00 100,282.00 0.1K
10:35 100,285.00 100,285.00 100,285.00 100,285.00 0.5K
10:37 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
10:46 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
10:47 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
10:49 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
10:53 100,282.00 100,282.00 100,282.00 100,282.00 0.1K
10:58 100,285.00 100,285.00 100,285.00 100,285.00 0.4K
11:02 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
11:07 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
11:19 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
11:26 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
11:28 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
11:29 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
11:31 100,285.00 100,285.00 100,285.00 100,285.00 0.7K
11:33 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
11:47 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
11:55 100,285.00 100,285.00 100,285.00 100,285.00 0.8K
12:04 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
12:07 100,285.00 100,285.00 100,285.00 100,285.00 8.8K
12:08 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
12:09 100,285.00 100,285.00 100,282.00 100,282.00 0.0K
12:10 100,285.00 100,285.00 100,282.00 100,282.00 0.0K
12:13 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
12:17 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
12:19 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
12:20 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
12:23 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
12:26 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
12:27 100,282.00 100,282.00 100,282.00 100,282.00 0.1K
12:32 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
12:33 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
12:37 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
12:38 100,285.00 100,285.00 100,285.00 100,285.00 1.8K
12:42 100,282.00 100,282.00 100,280.00 100,280.00 0.0K
12:52 100,282.00 100,282.00 100,280.00 100,280.00 0.0K
12:53 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
12:57 100,282.00 100,282.00 100,280.00 100,280.00 0.0K
13:07 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
13:24 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
13:27 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
13:31 100,282.00 100,282.00 100,282.00 100,282.00 0.0K
13:36 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
13:38 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
13:40 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
13:41 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
13:47 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
13:48 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
13:51 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
13:56 100,280.00 100,280.00 100,280.00 100,280.00 0.1K
13:57 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
14:08 100,285.00 100,285.00 100,285.00 100,285.00 0.4K
14:12 100,280.00 100,280.00 100,280.00 100,280.00 0.1K
14:16 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
14:17 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
14:18 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
14:19 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
14:26 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
14:34 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
14:40 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
14:41 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
14:47 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
14:53 100,285.00 100,285.00 100,285.00 100,285.00 0.7K
14:56 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
14:58 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
15:00 100,285.00 100,285.00 100,285.00 100,285.00 1.2K
15:01 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
15:02 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
15:03 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
15:04 100,285.00 100,285.00 100,280.00 100,280.00 0.1K
15:05 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
15:06 100,285.00 100,285.00 100,280.00 100,280.00 0.0K
15:07 100,280.00 100,280.00 100,280.00 100,280.00 0.0K
15:09 100,282.00 100,282.00 100,280.00 100,280.00 0.2K
15:13 100,285.00 100,285.00 100,285.00 100,285.00 0.0K
15:14 100,285.00 100,285.00 100,285.00 100,285.00 0.1K
15:18 100,282.00 100,282.00 100,280.00 100,280.00 0.3K
15:19 100,285.00 100,285.00 100,285.00 100,285.00 0.8K
15:29 100,285.00 100,285.00 100,285.00 100,285.00 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음