미래에셋 TIGER 머니마켓액티브증권상장지수투자신탁(채권) (0043B0)

0043B0
🏛️ 대한민국 →
101,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
09:01 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
09:03 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
09:05 100,340.00 100,340.00 100,340.00 100,340.00 0.0K
09:08 100,335.00 100,335.00 100,335.00 100,335.00 0.4K
09:09 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
09:10 100,335.00 100,335.00 100,335.00 100,335.00 0.3K
09:11 100,335.00 100,335.00 100,335.00 100,335.00 0.3K
09:13 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
09:14 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
09:20 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
09:21 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
09:24 100,340.00 100,340.00 100,335.00 100,335.00 0.0K
09:27 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
09:31 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
09:38 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
09:43 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
09:45 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
09:49 100,335.00 100,335.00 100,335.00 100,335.00 2.9K
09:53 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
09:56 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
10:06 100,332.00 100,332.00 100,330.00 100,330.00 0.9K
10:10 100,332.00 100,332.00 100,332.00 100,332.00 0.1K
10:12 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
10:13 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
10:16 100,332.00 100,332.00 100,330.00 100,330.00 0.1K
10:20 100,330.00 100,330.00 100,330.00 100,330.00 4.2K
10:25 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
10:27 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
10:28 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
10:31 100,330.00 100,330.00 100,330.00 100,330.00 0.4K
10:34 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
10:40 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
10:41 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
10:42 100,332.00 100,335.00 100,332.00 100,335.00 0.6K
10:45 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
10:47 100,335.00 100,335.00 100,335.00 100,335.00 0.9K
10:52 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
10:54 100,335.00 100,335.00 100,335.00 100,335.00 1.0K
10:57 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
10:59 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
11:02 100,335.00 100,335.00 100,335.00 100,335.00 0.2K
11:03 100,335.00 100,335.00 100,335.00 100,335.00 1.0K
11:05 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
11:07 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
11:08 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
11:09 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
11:12 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
11:25 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
11:27 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
11:29 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
11:50 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
11:58 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
11:59 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
12:03 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
12:12 100,335.00 100,335.00 100,335.00 100,335.00 0.2K
12:15 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
12:19 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
12:27 100,335.00 100,335.00 100,335.00 100,335.00 0.3K
12:28 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
12:35 100,335.00 100,335.00 100,335.00 100,335.00 0.4K
12:36 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
12:40 100,335.00 100,335.00 100,332.00 100,332.00 0.0K
12:41 100,335.00 100,335.00 100,332.00 100,332.00 0.0K
12:42 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
12:43 100,335.00 100,335.00 100,332.00 100,332.00 0.2K
12:44 100,335.00 100,335.00 100,335.00 100,335.00 0.5K
12:47 100,335.00 100,335.00 100,332.00 100,332.00 0.2K
12:48 100,330.00 100,332.00 100,330.00 100,330.00 0.0K
12:49 100,332.00 100,332.00 100,330.00 100,330.00 0.2K
12:51 100,332.00 100,332.00 100,330.00 100,330.00 0.3K
12:52 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
12:59 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
13:00 100,332.00 100,335.00 100,332.00 100,335.00 0.0K
13:01 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
13:06 100,332.00 100,332.00 100,330.00 100,332.00 0.0K
13:07 100,330.00 100,332.00 100,330.00 100,332.00 0.0K
13:09 100,330.00 100,332.00 100,330.00 100,330.00 0.2K
13:10 100,330.00 100,332.00 100,330.00 100,330.00 0.1K
13:11 100,332.00 100,335.00 100,330.00 100,330.00 0.1K
13:14 100,335.00 100,335.00 100,332.00 100,335.00 0.3K
13:15 100,332.00 100,332.00 100,330.00 100,330.00 0.2K
13:16 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
13:17 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
13:18 100,335.00 100,335.00 100,330.00 100,330.00 0.2K
13:19 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
13:20 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
13:22 100,330.00 100,332.00 100,330.00 100,332.00 0.1K
13:23 100,332.00 100,332.00 100,330.00 100,330.00 0.1K
13:25 100,332.00 100,335.00 100,332.00 100,335.00 0.7K
13:29 100,335.00 100,335.00 100,332.00 100,332.00 0.2K
13:30 100,332.00 100,335.00 100,330.00 100,330.00 0.1K
13:31 100,330.00 100,335.00 100,330.00 100,332.00 0.3K
13:32 100,335.00 100,335.00 100,330.00 100,330.00 0.4K
13:33 100,332.00 100,335.00 100,332.00 100,332.00 0.2K
13:34 100,335.00 100,335.00 100,330.00 100,332.00 0.3K
13:35 100,335.00 100,335.00 100,332.00 100,332.00 0.2K
13:37 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
13:38 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
13:43 100,332.00 100,335.00 100,332.00 100,335.00 0.1K
13:44 100,335.00 100,335.00 100,335.00 100,335.00 0.4K
13:45 100,335.00 100,335.00 100,335.00 100,335.00 0.3K
13:46 100,335.00 100,335.00 100,335.00 100,335.00 0.8K
13:47 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
13:49 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
13:51 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
13:56 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
13:59 100,335.00 100,335.00 100,332.00 100,332.00 0.1K
14:00 100,335.00 100,335.00 100,332.00 100,332.00 0.3K
14:01 100,335.00 100,335.00 100,330.00 100,332.00 0.2K
14:02 100,332.00 100,335.00 100,330.00 100,330.00 0.4K
14:03 100,332.00 100,332.00 100,330.00 100,330.00 0.2K
14:05 100,335.00 100,335.00 100,330.00 100,330.00 0.3K
14:06 100,330.00 100,335.00 100,330.00 100,330.00 0.0K
14:07 100,335.00 100,335.00 100,332.00 100,332.00 0.9K
14:08 100,332.00 100,332.00 100,332.00 100,332.00 0.2K
14:09 100,332.00 100,335.00 100,332.00 100,332.00 0.1K
14:10 100,332.00 100,335.00 100,330.00 100,330.00 0.2K
14:15 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
14:19 100,330.00 100,330.00 100,330.00 100,330.00 0.1K
14:20 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
14:25 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
14:29 100,332.00 100,332.00 100,330.00 100,330.00 0.2K
14:37 100,332.00 100,335.00 100,332.00 100,335.00 0.0K
14:38 100,330.00 100,335.00 100,330.00 100,335.00 0.5K
14:39 100,330.00 100,335.00 100,330.00 100,330.00 0.6K
14:40 100,335.00 100,335.00 100,330.00 100,330.00 0.8K
14:41 100,335.00 100,335.00 100,330.00 100,330.00 0.5K
14:42 100,335.00 100,335.00 100,330.00 100,330.00 1.0K
14:43 100,335.00 100,335.00 100,330.00 100,330.00 0.3K
14:47 100,332.00 100,332.00 100,330.00 100,330.00 0.2K
14:49 100,330.00 100,330.00 100,330.00 100,330.00 0.0K
14:50 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
14:51 100,332.00 100,335.00 100,332.00 100,332.00 0.1K
14:52 100,335.00 100,335.00 100,330.00 100,330.00 0.1K
14:54 100,330.00 100,330.00 100,330.00 100,330.00 0.1K
14:55 100,335.00 100,335.00 100,335.00 100,335.00 0.2K
15:03 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
15:06 100,335.00 100,335.00 100,330.00 100,332.00 0.5K
15:07 100,330.00 100,335.00 100,330.00 100,330.00 0.1K
15:08 100,335.00 100,335.00 100,330.00 100,330.00 1.3K
15:09 100,330.00 100,335.00 100,330.00 100,330.00 0.1K
15:10 100,335.00 100,335.00 100,335.00 100,335.00 0.2K
15:11 100,330.00 100,335.00 100,330.00 100,335.00 0.0K
15:12 100,332.00 100,332.00 100,332.00 100,332.00 0.0K
15:13 100,335.00 100,335.00 100,335.00 100,335.00 0.1K
15:14 100,335.00 100,335.00 100,335.00 100,335.00 0.0K
15:15 100,332.00 100,332.00 100,332.00 100,332.00 0.3K
15:19 100,332.00 100,335.00 100,332.00 100,335.00 0.0K
15:29 100,335.00 100,335.00 100,335.00 100,335.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음