미래에셋 TIGER 머니마켓액티브증권상장지수투자신탁(채권) (0043B0)

0043B0
🏛️ 대한민국 →
101,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100,795.00 100,795.00 100,790.00 100,790.00 25.6K
09:01 100,792.00 100,795.00 100,790.00 100,792.00 6.0K
09:02 100,792.00 100,792.00 100,790.00 100,790.00 6.9K
09:03 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
09:04 100,795.00 100,795.00 100,790.00 100,790.00 0.2K
09:05 100,790.00 100,792.00 100,790.00 100,792.00 0.1K
09:06 100,790.00 100,792.00 100,790.00 100,790.00 0.0K
09:07 100,790.00 100,790.00 100,790.00 100,790.00 0.1K
09:08 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:09 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:10 100,790.00 100,792.00 100,790.00 100,792.00 1.0K
09:11 100,790.00 100,790.00 100,790.00 100,790.00 0.1K
09:12 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:14 100,792.00 100,795.00 100,790.00 100,792.00 0.6K
09:15 100,792.00 100,795.00 100,790.00 100,792.00 0.2K
09:16 100,792.00 100,795.00 100,792.00 100,795.00 0.1K
09:17 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:18 100,790.00 100,795.00 100,790.00 100,795.00 0.1K
09:19 100,790.00 100,795.00 100,790.00 100,795.00 0.1K
09:20 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
09:21 100,792.00 100,795.00 100,792.00 100,795.00 0.0K
09:22 100,795.00 100,795.00 100,792.00 100,792.00 0.1K
09:25 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
09:26 100,795.00 100,795.00 100,792.00 100,792.00 0.3K
09:27 100,790.00 100,792.00 100,790.00 100,792.00 0.1K
09:28 100,790.00 100,792.00 100,790.00 100,792.00 0.0K
09:29 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:30 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:31 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:32 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:33 100,790.00 100,790.00 100,790.00 100,790.00 0.1K
09:34 100,790.00 100,790.00 100,790.00 100,790.00 0.1K
09:36 100,790.00 100,790.00 100,790.00 100,790.00 0.4K
09:40 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:41 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:44 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
09:45 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:46 100,792.00 100,795.00 100,792.00 100,795.00 0.1K
09:47 100,795.00 100,795.00 100,792.00 100,792.00 1.8K
09:48 100,795.00 100,795.00 100,792.00 100,792.00 1.0K
09:49 100,792.00 100,792.00 100,792.00 100,792.00 0.2K
09:51 100,790.00 100,792.00 100,790.00 100,792.00 0.0K
09:52 100,790.00 100,790.00 100,790.00 100,790.00 0.3K
09:53 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
09:54 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
09:55 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
09:56 100,792.00 100,795.00 100,792.00 100,795.00 0.3K
09:57 100,792.00 100,795.00 100,792.00 100,792.00 0.0K
09:59 100,795.00 100,795.00 100,792.00 100,795.00 0.1K
10:00 100,795.00 100,795.00 100,792.00 100,792.00 0.2K
10:01 100,792.00 100,795.00 100,790.00 100,792.00 1.3K
10:02 100,792.00 100,792.00 100,792.00 100,792.00 1.5K
10:03 100,792.00 100,792.00 100,790.00 100,792.00 0.6K
10:04 100,792.00 100,792.00 100,792.00 100,792.00 0.2K
10:05 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
10:07 100,792.00 100,795.00 100,792.00 100,795.00 0.1K
10:08 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
10:10 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
10:11 100,792.00 100,795.00 100,792.00 100,792.00 0.1K
10:13 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
10:15 100,792.00 100,795.00 100,792.00 100,795.00 0.3K
10:16 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
10:17 100,795.00 100,795.00 100,792.00 100,792.00 0.2K
10:18 100,792.00 100,792.00 100,792.00 100,792.00 0.1K
10:19 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
10:20 100,795.00 100,795.00 100,792.00 100,795.00 0.9K
10:22 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
10:23 100,792.00 100,792.00 100,790.00 100,790.00 0.1K
10:24 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
10:25 100,790.00 100,792.00 100,790.00 100,792.00 0.1K
10:26 100,792.00 100,792.00 100,790.00 100,790.00 0.2K
10:27 100,790.00 100,792.00 100,790.00 100,792.00 0.0K
10:33 100,790.00 100,792.00 100,790.00 100,792.00 0.0K
10:34 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
10:35 100,790.00 100,792.00 100,790.00 100,792.00 0.2K
10:36 100,792.00 100,792.00 100,792.00 100,792.00 0.4K
10:38 100,792.00 100,792.00 100,790.00 100,790.00 0.1K
10:39 100,792.00 100,792.00 100,790.00 100,792.00 0.3K
10:40 100,792.00 100,792.00 100,792.00 100,792.00 0.2K
10:41 100,792.00 100,792.00 100,790.00 100,790.00 0.0K
10:42 100,790.00 100,790.00 100,790.00 100,790.00 0.1K
10:43 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
10:44 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
10:47 100,790.00 100,792.00 100,790.00 100,792.00 0.0K
10:48 100,792.00 100,792.00 100,792.00 100,792.00 1.1K
10:49 100,792.00 100,795.00 100,792.00 100,795.00 0.7K
10:50 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
10:51 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
10:52 100,795.00 100,795.00 100,792.00 100,792.00 0.0K
10:53 100,795.00 100,795.00 100,795.00 100,795.00 0.2K
10:55 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
10:57 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
10:58 100,795.00 100,795.00 100,792.00 100,792.00 0.0K
11:01 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
11:02 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:03 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
11:04 100,795.00 100,795.00 100,792.00 100,792.00 0.3K
11:06 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:07 100,792.00 100,792.00 100,790.00 100,790.00 0.5K
11:08 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
11:10 100,790.00 100,790.00 100,790.00 100,790.00 0.1K
11:12 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:13 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:14 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:15 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:16 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:17 100,795.00 100,795.00 100,795.00 100,795.00 0.2K
11:19 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:20 100,792.00 100,795.00 100,792.00 100,792.00 0.2K
11:21 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:22 100,795.00 100,795.00 100,792.00 100,792.00 0.1K
11:23 100,795.00 100,795.00 100,792.00 100,795.00 0.1K
11:24 100,792.00 100,792.00 100,790.00 100,790.00 0.0K
11:25 100,795.00 100,795.00 100,792.00 100,792.00 0.2K
11:26 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:27 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:29 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
11:31 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
11:40 100,792.00 100,795.00 100,792.00 100,792.00 0.1K
11:41 100,795.00 100,795.00 100,795.00 100,795.00 0.2K
11:45 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:46 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:48 100,795.00 100,795.00 100,792.00 100,795.00 0.2K
11:49 100,792.00 100,795.00 100,792.00 100,792.00 0.3K
11:50 100,795.00 100,795.00 100,792.00 100,795.00 0.1K
11:54 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
11:55 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
11:59 100,795.00 100,795.00 100,792.00 100,795.00 0.0K
12:00 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
12:02 100,792.00 100,792.00 100,792.00 100,792.00 0.1K
12:03 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
12:04 100,795.00 100,795.00 100,795.00 100,795.00 0.4K
12:05 100,795.00 100,795.00 100,795.00 100,795.00 0.3K
12:06 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
12:12 100,795.00 100,795.00 100,792.00 100,792.00 0.7K
12:13 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
12:15 100,790.00 100,790.00 100,790.00 100,790.00 0.1K
12:16 100,792.00 100,792.00 100,792.00 100,792.00 0.3K
12:17 100,790.00 100,792.00 100,790.00 100,792.00 0.2K
12:18 100,792.00 100,792.00 100,790.00 100,792.00 0.3K
12:19 100,792.00 100,792.00 100,792.00 100,792.00 0.4K
12:20 100,792.00 100,792.00 100,792.00 100,792.00 0.4K
12:22 100,790.00 100,790.00 100,790.00 100,790.00 0.0K
12:23 100,792.00 100,792.00 100,790.00 100,790.00 0.0K
12:25 100,790.00 100,792.00 100,790.00 100,792.00 0.6K
12:26 100,792.00 100,792.00 100,792.00 100,792.00 0.1K
12:27 100,792.00 100,795.00 100,792.00 100,795.00 0.6K
12:28 100,792.00 100,792.00 100,792.00 100,792.00 0.2K
12:29 100,792.00 100,792.00 100,792.00 100,792.00 0.3K
12:30 100,792.00 100,795.00 100,792.00 100,795.00 0.5K
12:31 100,795.00 100,795.00 100,792.00 100,792.00 0.5K
12:32 100,792.00 100,792.00 100,792.00 100,792.00 0.5K
12:33 100,792.00 100,792.00 100,790.00 100,790.00 0.3K
12:34 100,792.00 100,792.00 100,792.00 100,792.00 0.1K
12:37 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
12:40 100,795.00 100,795.00 100,790.00 100,790.00 0.2K
12:41 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
12:43 100,792.00 100,795.00 100,790.00 100,790.00 1.3K
12:44 100,792.00 100,795.00 100,790.00 100,790.00 0.9K
12:45 100,792.00 100,795.00 100,790.00 100,792.00 0.7K
12:48 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
12:50 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
12:51 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
12:53 100,795.00 100,795.00 100,792.00 100,792.00 0.0K
12:55 100,792.00 100,795.00 100,792.00 100,795.00 2.5K
12:56 100,795.00 100,795.00 100,795.00 100,795.00 0.5K
12:57 100,795.00 100,795.00 100,792.00 100,792.00 0.1K
12:58 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
12:59 100,795.00 100,795.00 100,792.00 100,792.00 0.1K
13:01 100,795.00 100,795.00 100,792.00 100,792.00 0.0K
13:02 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
13:03 100,795.00 100,795.00 100,792.00 100,795.00 0.0K
13:04 100,792.00 100,795.00 100,792.00 100,795.00 0.0K
13:06 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:08 100,792.00 100,795.00 100,792.00 100,795.00 0.0K
13:10 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:11 100,792.00 100,795.00 100,792.00 100,795.00 0.0K
13:12 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
13:13 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
13:14 100,795.00 100,795.00 100,790.00 100,790.00 0.3K
13:15 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:16 100,792.00 100,795.00 100,792.00 100,795.00 0.1K
13:17 100,795.00 100,795.00 100,795.00 100,795.00 0.7K
13:18 100,795.00 100,795.00 100,795.00 100,795.00 0.2K
13:19 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:20 100,795.00 100,795.00 100,795.00 100,795.00 0.2K
13:21 100,795.00 100,795.00 100,795.00 100,795.00 0.9K
13:22 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:23 100,795.00 100,795.00 100,795.00 100,795.00 1.2K
13:24 100,792.00 100,792.00 100,792.00 100,792.00 0.2K
13:25 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
13:26 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
13:27 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
13:29 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
13:30 100,792.00 100,795.00 100,792.00 100,792.00 0.0K
13:31 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:32 100,792.00 100,792.00 100,792.00 100,792.00 0.1K
13:35 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
13:42 100,795.00 100,795.00 100,795.00 100,795.00 0.6K
13:43 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:44 100,795.00 100,795.00 100,795.00 100,795.00 0.2K
13:49 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:50 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
13:51 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:54 100,792.00 100,792.00 100,792.00 100,792.00 0.1K
13:55 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
13:56 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
13:57 100,795.00 100,795.00 100,795.00 100,795.00 1.0K
13:58 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
13:59 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
14:00 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
14:03 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
14:06 100,795.00 100,795.00 100,792.00 100,795.00 0.5K
14:07 100,795.00 100,795.00 100,792.00 100,792.00 0.4K
14:08 100,792.00 100,795.00 100,792.00 100,795.00 0.5K
14:09 100,795.00 100,795.00 100,792.00 100,795.00 0.6K
14:10 100,795.00 100,795.00 100,792.00 100,792.00 0.6K
14:11 100,792.00 100,795.00 100,792.00 100,792.00 0.4K
14:12 100,795.00 100,795.00 100,792.00 100,792.00 0.0K
14:13 100,795.00 100,795.00 100,792.00 100,792.00 0.1K
14:14 100,795.00 100,795.00 100,792.00 100,795.00 0.6K
14:15 100,795.00 100,795.00 100,792.00 100,792.00 0.6K
14:16 100,792.00 100,795.00 100,792.00 100,792.00 0.5K
14:17 100,795.00 100,795.00 100,792.00 100,792.00 0.6K
14:18 100,792.00 100,792.00 100,790.00 100,790.00 0.0K
14:19 100,795.00 100,795.00 100,792.00 100,792.00 0.3K
14:20 100,792.00 100,795.00 100,790.00 100,790.00 0.4K
14:21 100,790.00 100,795.00 100,790.00 100,792.00 0.1K
14:26 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
14:27 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
14:31 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
14:33 100,795.00 100,795.00 100,792.00 100,795.00 0.1K
14:34 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
14:35 100,792.00 100,795.00 100,792.00 100,795.00 0.0K
14:37 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
14:38 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
14:40 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
14:41 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
14:44 100,792.00 100,792.00 100,790.00 100,790.00 0.4K
14:45 100,795.00 100,795.00 100,795.00 100,795.00 0.4K
14:48 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
14:49 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
14:50 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
14:51 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
14:53 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
14:54 100,792.00 100,795.00 100,792.00 100,795.00 0.0K
14:55 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
14:57 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
14:58 100,792.00 100,795.00 100,790.00 100,795.00 0.1K
14:59 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
15:00 100,795.00 100,795.00 100,795.00 100,795.00 0.5K
15:03 100,790.00 100,790.00 100,790.00 100,790.00 1.2K
15:04 100,795.00 100,795.00 100,795.00 100,795.00 0.4K
15:05 100,795.00 100,795.00 100,795.00 100,795.00 0.2K
15:06 100,792.00 100,792.00 100,792.00 100,792.00 0.0K
15:11 100,795.00 100,795.00 100,795.00 100,795.00 0.0K
15:12 100,792.00 100,792.00 100,790.00 100,790.00 0.3K
15:15 100,790.00 100,795.00 100,790.00 100,795.00 0.0K
15:17 100,792.00 100,795.00 100,790.00 100,795.00 0.2K
15:18 100,795.00 100,795.00 100,792.00 100,792.00 0.6K
15:19 100,795.00 100,795.00 100,795.00 100,795.00 0.1K
15:29 100,795.00 100,795.00 100,795.00 100,795.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음