미래에셋 TIGER 머니마켓액티브증권상장지수투자신탁(채권) (0043B0)

0043B0
🏛️ 대한민국 →
101,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100,805.00 100,805.00 100,800.00 100,800.00 33.1K
09:01 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:02 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
09:03 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:04 100,802.00 100,802.00 100,802.00 100,802.00 0.2K
09:05 100,802.00 100,805.00 100,802.00 100,805.00 0.0K
09:07 100,802.00 100,802.00 100,802.00 100,802.00 0.1K
09:09 100,802.00 100,805.00 100,802.00 100,805.00 3.8K
09:10 100,805.00 100,805.00 100,802.00 100,802.00 0.2K
09:11 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:12 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:13 100,802.00 100,805.00 100,802.00 100,802.00 0.2K
09:14 100,802.00 100,802.00 100,802.00 100,802.00 0.2K
09:15 100,802.00 100,805.00 100,802.00 100,805.00 0.1K
09:16 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:17 100,802.00 100,805.00 100,802.00 100,805.00 0.2K
09:18 100,805.00 100,805.00 100,802.00 100,802.00 0.2K
09:19 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
09:20 100,802.00 100,805.00 100,802.00 100,802.00 0.4K
09:21 100,805.00 100,805.00 100,802.00 100,802.00 0.5K
09:22 100,805.00 100,805.00 100,802.00 100,802.00 0.5K
09:23 100,802.00 100,805.00 100,802.00 100,802.00 0.5K
09:24 100,805.00 100,805.00 100,802.00 100,805.00 0.3K
09:25 100,802.00 100,805.00 100,802.00 100,805.00 0.5K
09:26 100,802.00 100,805.00 100,802.00 100,802.00 0.9K
09:27 100,805.00 100,805.00 100,800.00 100,800.00 0.1K
09:29 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
09:30 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:31 100,805.00 100,805.00 100,802.00 100,802.00 0.2K
09:32 100,805.00 100,805.00 100,802.00 100,802.00 0.6K
09:33 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
09:34 100,802.00 100,802.00 100,802.00 100,802.00 0.1K
09:35 100,802.00 100,805.00 100,802.00 100,802.00 0.2K
09:36 100,802.00 100,805.00 100,802.00 100,805.00 0.1K
09:37 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
09:38 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:39 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:40 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
09:41 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:42 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
09:44 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
09:45 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
09:47 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
09:48 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:49 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:50 100,802.00 100,805.00 100,802.00 100,805.00 0.1K
09:51 100,802.00 100,805.00 100,802.00 100,805.00 3.4K
09:53 100,802.00 100,805.00 100,802.00 100,805.00 0.2K
09:54 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:55 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:56 100,805.00 100,805.00 100,802.00 100,802.00 0.0K
09:57 100,805.00 100,805.00 100,802.00 100,802.00 0.0K
09:58 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
09:59 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
10:00 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
10:01 100,802.00 100,805.00 100,802.00 100,805.00 0.1K
10:02 100,802.00 100,805.00 100,802.00 100,805.00 0.8K
10:03 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
10:04 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
10:06 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
10:07 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
10:08 100,802.00 100,805.00 100,802.00 100,805.00 0.0K
10:09 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
10:10 100,802.00 100,805.00 100,802.00 100,805.00 0.0K
10:11 100,802.00 100,802.00 100,802.00 100,802.00 0.3K
10:14 100,805.00 100,805.00 100,802.00 100,802.00 0.5K
10:15 100,802.00 100,805.00 100,802.00 100,802.00 2.7K
10:16 100,805.00 100,805.00 100,802.00 100,802.00 0.0K
10:17 100,805.00 100,805.00 100,802.00 100,802.00 3.0K
10:18 100,805.00 100,805.00 100,802.00 100,802.00 5.5K
10:19 100,802.00 100,805.00 100,802.00 100,802.00 0.9K
10:21 100,805.00 100,805.00 100,802.00 100,805.00 0.2K
10:22 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
10:24 100,805.00 100,805.00 100,802.00 100,802.00 0.2K
10:25 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
10:26 100,802.00 100,805.00 100,802.00 100,802.00 0.0K
10:28 100,802.00 100,805.00 100,802.00 100,805.00 0.1K
10:29 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
10:30 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
10:31 100,805.00 100,805.00 100,805.00 100,805.00 0.7K
10:32 100,805.00 100,805.00 100,805.00 100,805.00 0.3K
10:33 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
10:34 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
10:35 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
10:36 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
10:37 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
10:38 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
10:39 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
10:42 100,805.00 100,805.00 100,805.00 100,805.00 0.5K
10:46 100,802.00 100,802.00 100,802.00 100,802.00 0.1K
10:47 100,802.00 100,805.00 100,802.00 100,802.00 0.5K
10:48 100,802.00 100,805.00 100,802.00 100,802.00 0.3K
10:49 100,805.00 100,805.00 100,802.00 100,802.00 0.6K
10:50 100,805.00 100,805.00 100,802.00 100,802.00 0.7K
10:51 100,805.00 100,805.00 100,802.00 100,802.00 0.6K
10:52 100,805.00 100,805.00 100,802.00 100,805.00 0.6K
10:53 100,805.00 100,805.00 100,802.00 100,802.00 0.7K
10:54 100,805.00 100,805.00 100,802.00 100,802.00 0.5K
10:55 100,805.00 100,805.00 100,802.00 100,802.00 0.7K
10:56 100,805.00 100,805.00 100,802.00 100,802.00 0.4K
10:58 100,805.00 100,805.00 100,802.00 100,802.00 0.3K
11:00 100,805.00 100,805.00 100,802.00 100,802.00 0.2K
11:01 100,805.00 100,805.00 100,802.00 100,802.00 0.5K
11:02 100,805.00 100,805.00 100,802.00 100,805.00 0.8K
11:03 100,802.00 100,805.00 100,802.00 100,802.00 0.7K
11:04 100,805.00 100,805.00 100,802.00 100,802.00 0.4K
11:05 100,805.00 100,805.00 100,802.00 100,805.00 0.5K
11:06 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
11:07 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
11:08 100,802.00 100,802.00 100,800.00 100,800.00 1.4K
11:10 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
11:11 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
11:12 100,802.00 100,805.00 100,802.00 100,802.00 0.1K
11:13 100,802.00 100,805.00 100,802.00 100,805.00 0.0K
11:14 100,802.00 100,802.00 100,800.00 100,802.00 0.5K
11:15 100,805.00 100,805.00 100,800.00 100,800.00 0.3K
11:16 100,805.00 100,805.00 100,800.00 100,800.00 0.3K
11:17 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
11:18 100,802.00 100,805.00 100,800.00 100,805.00 0.2K
11:19 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
11:20 100,802.00 100,802.00 100,800.00 100,800.00 0.0K
11:21 100,802.00 100,805.00 100,800.00 100,800.00 0.2K
11:22 100,802.00 100,805.00 100,802.00 100,802.00 0.2K
11:23 100,805.00 100,805.00 100,800.00 100,800.00 0.5K
11:24 100,802.00 100,802.00 100,800.00 100,802.00 0.4K
11:25 100,802.00 100,805.00 100,802.00 100,802.00 0.5K
11:26 100,805.00 100,805.00 100,802.00 100,802.00 0.4K
11:27 100,802.00 100,805.00 100,802.00 100,802.00 1.0K
11:28 100,802.00 100,802.00 100,802.00 100,802.00 0.7K
11:29 100,802.00 100,802.00 100,802.00 100,802.00 0.3K
11:30 100,802.00 100,802.00 100,802.00 100,802.00 0.2K
11:31 100,802.00 100,802.00 100,802.00 100,802.00 0.3K
11:32 100,802.00 100,802.00 100,802.00 100,802.00 0.4K
11:33 100,802.00 100,802.00 100,802.00 100,802.00 0.1K
11:34 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
11:37 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
11:39 100,800.00 100,802.00 100,800.00 100,802.00 0.1K
11:42 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
11:51 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
11:53 100,802.00 100,802.00 100,800.00 100,800.00 0.1K
11:55 100,802.00 100,805.00 100,800.00 100,802.00 0.3K
11:56 100,802.00 100,802.00 100,802.00 100,802.00 0.2K
11:57 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
11:59 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
12:00 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
12:03 100,802.00 100,805.00 100,802.00 100,805.00 0.6K
12:04 100,802.00 100,802.00 100,802.00 100,802.00 0.1K
12:08 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
12:09 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
12:12 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
12:13 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
12:14 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
12:15 100,800.00 100,800.00 100,800.00 100,800.00 0.1K
12:20 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
12:21 100,802.00 100,805.00 100,800.00 100,800.00 0.1K
12:22 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
12:23 100,805.00 100,805.00 100,805.00 100,805.00 0.3K
12:24 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
12:26 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
12:27 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
12:29 100,805.00 100,805.00 100,800.00 100,800.00 0.2K
12:33 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
12:34 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
12:36 100,802.00 100,802.00 100,800.00 100,800.00 0.1K
12:37 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
12:39 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
12:42 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
12:43 100,805.00 100,805.00 100,805.00 100,805.00 0.2K
12:45 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
12:46 100,805.00 100,805.00 100,800.00 100,800.00 0.0K
12:49 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
12:50 100,800.00 100,805.00 100,800.00 100,805.00 3.0K
12:55 100,800.00 100,800.00 100,800.00 100,800.00 0.2K
12:56 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
12:57 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
13:00 100,805.00 100,805.00 100,802.00 100,802.00 0.1K
13:02 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
13:03 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
13:05 100,802.00 100,805.00 100,802.00 100,805.00 0.2K
13:06 100,800.00 100,805.00 100,800.00 100,805.00 0.2K
13:08 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
13:11 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
13:12 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
13:13 100,805.00 100,805.00 100,800.00 100,805.00 0.1K
13:15 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
13:19 100,805.00 100,805.00 100,805.00 100,805.00 0.3K
13:20 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
13:21 100,805.00 100,805.00 100,800.00 100,800.00 0.0K
13:22 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
13:23 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
13:25 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
13:26 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
13:27 100,802.00 100,802.00 100,802.00 100,802.00 0.7K
13:28 100,805.00 100,805.00 100,802.00 100,802.00 0.3K
13:29 100,802.00 100,802.00 100,802.00 100,802.00 0.2K
13:30 100,802.00 100,802.00 100,800.00 100,800.00 0.0K
13:33 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
13:35 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
13:36 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
13:38 100,802.00 100,802.00 100,802.00 100,802.00 0.1K
13:39 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
13:40 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
13:41 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
13:42 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
13:43 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
13:44 100,800.00 100,800.00 100,800.00 100,800.00 0.1K
13:45 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
13:49 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
13:51 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
13:55 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
13:57 100,800.00 100,800.00 100,800.00 100,800.00 0.1K
13:59 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
14:01 100,800.00 100,800.00 100,800.00 100,800.00 0.2K
14:02 100,800.00 100,800.00 100,800.00 100,800.00 0.1K
14:03 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:04 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
14:06 100,802.00 100,802.00 100,800.00 100,800.00 0.0K
14:07 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
14:09 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:10 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
14:11 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:12 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:15 100,802.00 100,805.00 100,802.00 100,805.00 0.0K
14:16 100,805.00 100,805.00 100,802.00 100,802.00 0.0K
14:22 100,805.00 100,805.00 100,805.00 100,805.00 0.2K
14:23 100,805.00 100,805.00 100,805.00 100,805.00 0.3K
14:25 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
14:27 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:28 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:29 100,805.00 100,805.00 100,805.00 100,805.00 0.2K
14:33 100,805.00 100,805.00 100,805.00 100,805.00 0.2K
14:34 100,805.00 100,805.00 100,805.00 100,805.00 0.4K
14:36 100,805.00 100,805.00 100,805.00 100,805.00 2.0K
14:38 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:39 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:40 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
14:41 100,805.00 100,805.00 100,802.00 100,802.00 0.0K
14:42 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
14:43 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:44 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
14:45 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
14:48 100,805.00 100,805.00 100,802.00 100,802.00 0.2K
14:52 100,805.00 100,805.00 100,802.00 100,802.00 0.8K
14:54 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
14:55 100,805.00 100,805.00 100,805.00 100,805.00 1.8K
14:57 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
14:58 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
14:59 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
15:00 100,805.00 100,805.00 100,805.00 100,805.00 0.4K
15:01 100,805.00 100,805.00 100,805.00 100,805.00 0.2K
15:02 100,802.00 100,802.00 100,802.00 100,802.00 0.0K
15:03 100,802.00 100,802.00 100,802.00 100,802.00 0.1K
15:05 100,802.00 100,802.00 100,802.00 100,802.00 0.1K
15:06 100,802.00 100,802.00 100,802.00 100,802.00 0.1K
15:09 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
15:12 100,805.00 100,805.00 100,805.00 100,805.00 0.0K
15:16 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
15:18 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
15:19 100,805.00 100,805.00 100,805.00 100,805.00 0.1K
15:29 100,805.00 100,805.00 100,805.00 100,805.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음