미래에셋 TIGER 머니마켓액티브증권상장지수투자신탁(채권) (0043B0)

0043B0
🏛️ 대한민국 →
101,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100,995.00 100,995.00 100,990.00 100,990.00 38.8K
09:01 100,990.00 100,992.00 100,990.00 100,990.00 3.8K
09:02 100,992.00 100,992.00 100,990.00 100,990.00 3.0K
09:03 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
09:04 100,990.00 100,992.00 100,990.00 100,990.00 0.3K
09:05 100,990.00 100,990.00 100,990.00 100,990.00 0.5K
09:07 100,992.00 100,992.00 100,990.00 100,990.00 0.2K
09:08 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
09:10 100,990.00 100,990.00 100,990.00 100,990.00 0.2K
09:11 100,990.00 100,992.00 100,990.00 100,992.00 1.1K
09:12 100,992.00 100,992.00 100,992.00 100,992.00 2.2K
09:13 100,992.00 100,992.00 100,990.00 100,990.00 0.3K
09:15 100,990.00 100,990.00 100,990.00 100,990.00 0.1K
09:16 100,992.00 100,992.00 100,990.00 100,990.00 0.0K
09:18 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
09:19 100,990.00 100,992.00 100,990.00 100,992.00 0.0K
09:20 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
09:21 100,992.00 100,992.00 100,992.00 100,992.00 0.2K
09:22 100,990.00 100,990.00 100,990.00 100,990.00 0.2K
09:23 100,990.00 100,990.00 100,990.00 100,990.00 0.3K
09:24 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
09:25 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
09:27 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
09:28 100,992.00 100,992.00 100,990.00 100,990.00 0.8K
09:29 100,990.00 100,995.00 100,990.00 100,992.00 0.8K
09:30 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
09:31 100,995.00 100,995.00 100,995.00 100,995.00 0.7K
09:32 100,995.00 100,995.00 100,990.00 100,992.00 0.8K
09:33 100,992.00 100,995.00 100,992.00 100,992.00 1.3K
09:34 100,992.00 100,992.00 100,992.00 100,992.00 0.6K
09:35 100,992.00 100,992.00 100,990.00 100,990.00 0.5K
09:36 100,992.00 100,992.00 100,992.00 100,992.00 4.2K
09:37 100,992.00 100,992.00 100,990.00 100,990.00 0.4K
09:38 100,992.00 100,995.00 100,990.00 100,995.00 0.9K
09:39 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
09:40 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
09:42 100,992.00 100,995.00 100,992.00 100,992.00 0.0K
09:43 100,992.00 100,995.00 100,992.00 100,995.00 0.0K
09:44 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
09:45 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
09:46 100,992.00 100,992.00 100,990.00 100,990.00 0.3K
09:49 100,992.00 100,992.00 100,990.00 100,990.00 0.1K
09:50 100,992.00 100,995.00 100,992.00 100,992.00 1.2K
09:51 100,992.00 100,995.00 100,992.00 100,995.00 1.0K
09:52 100,992.00 100,992.00 100,992.00 100,992.00 0.9K
09:53 100,995.00 100,995.00 100,995.00 100,995.00 0.4K
09:55 100,995.00 100,995.00 100,995.00 100,995.00 0.6K
09:56 100,992.00 100,995.00 100,992.00 100,992.00 0.2K
09:57 100,995.00 100,995.00 100,990.00 100,992.00 0.7K
09:58 100,990.00 100,995.00 100,990.00 100,992.00 3.4K
09:59 100,995.00 100,995.00 100,990.00 100,992.00 0.4K
10:00 100,992.00 100,995.00 100,990.00 100,990.00 0.4K
10:01 100,990.00 100,995.00 100,990.00 100,992.00 0.4K
10:02 100,992.00 100,992.00 100,990.00 100,990.00 0.1K
10:03 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
10:04 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
10:05 100,990.00 100,992.00 100,990.00 100,992.00 0.1K
10:06 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
10:08 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
10:09 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
10:10 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
10:11 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
10:12 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
10:13 100,995.00 100,995.00 100,992.00 100,992.00 0.7K
10:14 100,992.00 100,995.00 100,992.00 100,995.00 0.2K
10:16 100,995.00 100,995.00 100,992.00 100,995.00 0.1K
10:17 100,992.00 100,995.00 100,990.00 100,990.00 0.6K
10:18 100,992.00 100,995.00 100,990.00 100,992.00 1.0K
10:19 100,990.00 100,995.00 100,990.00 100,992.00 2.1K
10:20 100,990.00 100,995.00 100,990.00 100,990.00 1.1K
10:21 100,992.00 100,995.00 100,990.00 100,992.00 0.5K
10:22 100,990.00 100,995.00 100,990.00 100,992.00 0.4K
10:23 100,992.00 100,995.00 100,990.00 100,990.00 0.5K
10:24 100,992.00 100,995.00 100,990.00 100,990.00 0.4K
10:25 100,995.00 100,995.00 100,990.00 100,990.00 0.4K
10:26 100,995.00 100,995.00 100,990.00 100,995.00 0.3K
10:27 100,990.00 100,995.00 100,990.00 100,995.00 0.4K
10:28 100,990.00 100,995.00 100,990.00 100,990.00 0.4K
10:29 100,992.00 100,995.00 100,990.00 100,990.00 1.1K
10:30 100,995.00 100,995.00 100,990.00 100,990.00 0.4K
10:31 100,995.00 100,995.00 100,990.00 100,995.00 0.1K
10:32 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
10:33 100,995.00 100,995.00 100,990.00 100,990.00 0.1K
10:34 100,995.00 100,995.00 100,990.00 100,995.00 0.3K
10:35 100,990.00 100,995.00 100,990.00 100,995.00 0.7K
10:36 100,990.00 100,995.00 100,990.00 100,995.00 0.4K
10:37 100,990.00 100,995.00 100,990.00 100,990.00 0.2K
10:38 100,995.00 100,995.00 100,990.00 100,990.00 0.6K
10:39 100,995.00 100,995.00 100,990.00 100,990.00 0.4K
10:40 100,995.00 100,995.00 100,990.00 100,990.00 0.5K
10:41 100,995.00 100,995.00 100,990.00 100,990.00 0.2K
10:43 100,990.00 100,995.00 100,990.00 100,995.00 0.2K
10:45 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
10:46 100,995.00 100,995.00 100,995.00 100,995.00 0.2K
10:47 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
10:48 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
10:50 100,990.00 100,995.00 100,990.00 100,995.00 0.0K
10:52 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
10:53 100,990.00 100,990.00 100,990.00 100,990.00 0.1K
10:55 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
10:56 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
10:57 100,990.00 100,995.00 100,990.00 100,995.00 0.2K
10:58 100,990.00 100,995.00 100,990.00 100,995.00 0.8K
11:00 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
11:01 100,995.00 100,995.00 100,990.00 100,990.00 0.1K
11:02 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
11:03 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:04 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
11:06 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:08 100,992.00 100,995.00 100,992.00 100,995.00 0.0K
11:09 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:10 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:13 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:14 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:15 100,992.00 100,995.00 100,992.00 100,995.00 0.0K
11:16 100,995.00 100,995.00 100,990.00 100,990.00 0.0K
11:18 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:19 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:20 100,990.00 100,995.00 100,990.00 100,990.00 0.1K
11:21 100,990.00 100,995.00 100,990.00 100,995.00 0.3K
11:22 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:23 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
11:24 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:25 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:27 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:31 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:33 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:34 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:36 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:38 100,992.00 100,995.00 100,990.00 100,995.00 0.1K
11:40 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
11:41 100,995.00 100,995.00 100,995.00 100,995.00 0.2K
11:42 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:43 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:44 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:45 100,995.00 100,995.00 100,995.00 100,995.00 1.6K
11:47 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:48 100,995.00 100,995.00 100,992.00 100,992.00 0.1K
11:49 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
11:50 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:51 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:52 100,992.00 100,995.00 100,992.00 100,995.00 0.1K
11:53 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:56 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
11:57 100,992.00 100,992.00 100,990.00 100,990.00 0.0K
11:58 100,995.00 100,995.00 100,995.00 100,995.00 0.4K
12:01 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
12:02 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
12:03 100,995.00 100,995.00 100,990.00 100,990.00 2.9K
12:04 100,990.00 100,990.00 100,990.00 100,990.00 0.3K
12:05 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
12:06 100,990.00 100,990.00 100,990.00 100,990.00 0.0K
12:08 100,995.00 100,995.00 100,995.00 100,995.00 0.6K
12:09 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
12:10 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:11 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:13 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
12:14 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
12:15 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
12:16 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
12:17 100,995.00 100,995.00 100,992.00 100,992.00 0.2K
12:18 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
12:19 100,992.00 100,992.00 100,990.00 100,990.00 0.4K
12:20 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:23 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
12:24 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:25 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:26 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:30 100,995.00 100,995.00 100,995.00 100,995.00 0.8K
12:32 100,992.00 100,995.00 100,992.00 100,995.00 0.0K
12:33 100,995.00 100,995.00 100,995.00 100,995.00 0.2K
12:34 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
12:35 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
12:36 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
12:39 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
12:41 100,992.00 100,995.00 100,992.00 100,995.00 0.3K
12:44 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:45 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:46 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:48 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:49 100,995.00 100,995.00 100,995.00 100,995.00 0.3K
12:50 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
12:52 100,992.00 100,992.00 100,992.00 100,992.00 0.3K
12:53 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
12:59 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
13:00 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
13:02 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
13:03 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:04 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:06 100,995.00 100,995.00 100,995.00 100,995.00 1.5K
13:07 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:08 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
13:09 100,992.00 100,995.00 100,992.00 100,995.00 0.0K
13:12 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
13:15 100,992.00 100,995.00 100,992.00 100,992.00 0.0K
13:16 100,992.00 100,995.00 100,992.00 100,995.00 0.1K
13:17 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:18 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
13:21 100,992.00 100,995.00 100,992.00 100,992.00 0.2K
13:22 100,992.00 100,995.00 100,992.00 100,992.00 0.1K
13:23 100,995.00 100,995.00 100,995.00 100,995.00 0.3K
13:24 100,995.00 100,995.00 100,995.00 100,995.00 0.2K
13:25 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
13:26 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:27 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:29 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
13:32 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
13:33 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
13:35 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
13:36 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:37 100,992.00 100,995.00 100,992.00 100,995.00 0.0K
13:41 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:42 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:43 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:44 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
13:45 100,992.00 100,995.00 100,992.00 100,995.00 0.5K
13:46 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:47 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:48 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:49 100,995.00 100,995.00 100,992.00 100,992.00 1.5K
13:50 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
13:53 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
13:54 100,995.00 100,995.00 100,995.00 100,995.00 0.3K
13:55 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
13:56 100,995.00 100,995.00 100,992.00 100,992.00 0.6K
13:57 100,995.00 100,995.00 100,992.00 100,992.00 0.9K
13:58 100,992.00 100,995.00 100,992.00 100,992.00 0.8K
13:59 100,992.00 100,995.00 100,992.00 100,995.00 0.7K
14:00 100,995.00 100,995.00 100,992.00 100,992.00 0.0K
14:01 100,995.00 100,995.00 100,992.00 100,992.00 0.4K
14:02 100,995.00 100,995.00 100,992.00 100,992.00 0.8K
14:03 100,995.00 100,995.00 100,990.00 100,990.00 0.6K
14:04 100,990.00 100,995.00 100,990.00 100,990.00 0.7K
14:05 100,990.00 100,995.00 100,990.00 100,990.00 0.3K
14:06 100,990.00 100,995.00 100,990.00 100,990.00 0.1K
14:07 100,995.00 100,995.00 100,990.00 100,995.00 0.0K
14:08 100,990.00 100,995.00 100,990.00 100,990.00 0.2K
14:09 100,995.00 100,995.00 100,990.00 100,990.00 0.0K
14:10 100,995.00 100,995.00 100,990.00 100,990.00 0.1K
14:11 100,995.00 100,995.00 100,990.00 100,995.00 0.0K
14:12 100,990.00 100,995.00 100,990.00 100,995.00 0.0K
14:13 100,990.00 100,995.00 100,990.00 100,995.00 0.8K
14:14 100,995.00 100,995.00 100,990.00 100,995.00 0.1K
14:15 100,995.00 100,995.00 100,990.00 100,990.00 0.0K
14:16 100,995.00 100,995.00 100,990.00 100,990.00 0.0K
14:17 100,995.00 100,995.00 100,992.00 100,992.00 0.0K
14:18 100,995.00 100,995.00 100,992.00 100,992.00 0.1K
14:19 100,995.00 100,995.00 100,992.00 100,992.00 0.1K
14:20 100,995.00 100,995.00 100,992.00 100,992.00 0.1K
14:21 100,995.00 100,995.00 100,992.00 100,992.00 0.0K
14:22 100,995.00 100,995.00 100,992.00 100,992.00 0.0K
14:23 100,992.00 100,995.00 100,992.00 100,992.00 0.0K
14:24 100,995.00 100,995.00 100,992.00 100,995.00 0.1K
14:25 100,995.00 100,995.00 100,992.00 100,995.00 0.0K
14:26 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
14:27 100,995.00 100,995.00 100,992.00 100,992.00 0.1K
14:28 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
14:30 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
14:31 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
14:33 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
14:34 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
14:35 100,995.00 100,995.00 100,995.00 100,995.00 1.1K
14:37 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
14:38 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
14:39 100,992.00 100,992.00 100,992.00 100,992.00 0.1K
14:40 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
14:41 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
14:42 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
14:44 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
14:45 100,992.00 100,995.00 100,992.00 100,995.00 0.3K
14:46 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
14:48 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
14:49 100,992.00 100,995.00 100,992.00 100,992.00 0.1K
14:50 100,995.00 100,995.00 100,992.00 100,992.00 0.3K
14:54 100,995.00 100,995.00 100,995.00 100,995.00 0.6K
14:55 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
14:56 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
14:58 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
14:59 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
15:00 100,995.00 100,995.00 100,995.00 100,995.00 0.1K
15:01 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
15:02 100,992.00 100,995.00 100,992.00 100,995.00 0.2K
15:04 100,992.00 100,992.00 100,992.00 100,992.00 0.0K
15:06 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
15:07 100,995.00 100,995.00 100,990.00 100,990.00 1.2K
15:09 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
15:12 100,995.00 100,995.00 100,995.00 100,995.00 0.3K
15:13 100,995.00 100,995.00 100,995.00 100,995.00 0.0K
15:14 100,995.00 100,995.00 100,995.00 100,995.00 0.2K
15:15 100,995.00 100,995.00 100,992.00 100,992.00 0.1K
15:16 100,995.00 100,995.00 100,992.00 100,992.00 0.0K
15:17 100,995.00 100,995.00 100,995.00 100,995.00 0.2K
15:18 100,995.00 100,995.00 100,995.00 100,995.00 0.4K
15:19 100,995.00 100,995.00 100,992.00 100,995.00 0.0K
15:29 100,995.00 100,995.00 100,995.00 100,995.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음