14,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:05 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:40 | 12,720.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:45 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:15 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:35 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:55 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 11:10 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 11:15 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 11:30 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 11:40 | 12,790.00 | 12,790.00 | 12,785.00 | 12,785.00 | 0.1K |
| 11:45 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:05 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:15 | 12,785.00 | 12,795.00 | 12,785.00 | 12,795.00 | 0.0K |
| 12:20 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:40 | 12,785.00 | 12,800.00 | 12,785.00 | 12,800.00 | 0.0K |
| 13:25 | 12,795.00 | 12,795.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:35 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 13:55 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 14:40 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:45 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 15:10 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 15:15 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 15:25 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |