14,890.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.2K |
| 09:10 | 15,525.00 | 15,600.00 | 15,525.00 | 15,540.00 | 0.2K |
| 09:20 | 15,595.00 | 15,605.00 | 15,595.00 | 15,605.00 | 0.0K |
| 09:25 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 09:30 | 15,600.00 | 15,605.00 | 15,595.00 | 15,605.00 | 0.2K |
| 09:35 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 09:40 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.1K |
| 09:45 | 15,675.00 | 15,680.00 | 15,675.00 | 15,680.00 | 10.0K |
| 09:55 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:00 | 15,705.00 | 15,705.00 | 15,680.00 | 15,680.00 | 0.1K |
| 10:05 | 15,660.00 | 15,660.00 | 15,645.00 | 15,655.00 | 0.2K |
| 10:10 | 15,635.00 | 15,660.00 | 15,635.00 | 15,660.00 | 0.0K |
| 10:15 | 15,680.00 | 15,740.00 | 15,680.00 | 15,740.00 | 1.0K |
| 10:25 | 15,725.00 | 15,730.00 | 15,725.00 | 15,730.00 | 0.0K |
| 10:30 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 10:35 | 15,700.00 | 15,700.00 | 15,685.00 | 15,685.00 | 0.0K |
| 10:40 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 10:45 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 10:55 | 15,680.00 | 15,680.00 | 15,660.00 | 15,660.00 | 1.2K |
| 11:00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 11:05 | 15,640.00 | 15,675.00 | 15,640.00 | 15,675.00 | 0.0K |
| 11:20 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.1K |
| 11:30 | 15,645.00 | 15,645.00 | 15,640.00 | 15,640.00 | 3.2K |
| 11:40 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.1K |
| 11:45 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.1K |
| 12:05 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0K |
| 12:15 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 12:25 | 15,625.00 | 15,625.00 | 15,620.00 | 15,620.00 | 0.1K |
| 12:40 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |
| 13:00 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.3K |
| 13:05 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 13:15 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:20 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 13:25 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 13:30 | 15,660.00 | 15,660.00 | 15,645.00 | 15,645.00 | 0.1K |
| 13:40 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 13:45 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 13:50 | 15,660.00 | 15,660.00 | 15,650.00 | 15,655.00 | 1.0K |
| 13:55 | 15,650.00 | 15,655.00 | 15,650.00 | 15,655.00 | 0.3K |
| 14:00 | 15,650.00 | 15,650.00 | 15,620.00 | 15,650.00 | 0.0K |
| 14:05 | 15,655.00 | 15,655.00 | 15,650.00 | 15,650.00 | 0.0K |
| 14:10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 14:15 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 14:20 | 15,665.00 | 15,670.00 | 15,665.00 | 15,670.00 | 0.0K |
| 14:25 | 15,665.00 | 15,665.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:30 | 15,645.00 | 15,655.00 | 15,645.00 | 15,655.00 | 0.0K |
| 14:35 | 15,660.00 | 15,660.00 | 15,655.00 | 15,655.00 | 0.0K |
| 14:40 | 15,660.00 | 15,665.00 | 15,660.00 | 15,665.00 | 0.0K |
| 14:45 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:50 | 15,665.00 | 15,675.00 | 15,660.00 | 15,660.00 | 1.0K |
| 14:55 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 15:00 | 15,660.00 | 15,660.00 | 15,655.00 | 15,660.00 | 0.0K |
| 15:05 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 15:10 | 15,650.00 | 15,655.00 | 15,650.00 | 15,655.00 | 0.0K |
| 15:15 | 15,640.00 | 15,660.00 | 15,640.00 | 15,660.00 | 0.0K |
| 15:25 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |