14,890.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 15,870.00 | 15,870.00 | 0.2K |
| 09:05 | 15,875.00 | 15,930.00 | 15,855.00 | 15,930.00 | 0.3K |
| 09:10 | 15,950.00 | 15,985.00 | 15,950.00 | 15,985.00 | 0.5K |
| 09:20 | 16,060.00 | 16,100.00 | 16,060.00 | 16,070.00 | 0.2K |
| 09:25 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 09:30 | 16,105.00 | 16,120.00 | 16,105.00 | 16,120.00 | 0.0K |
| 09:35 | 16,070.00 | 16,080.00 | 16,050.00 | 16,080.00 | 0.1K |
| 09:40 | 16,070.00 | 16,070.00 | 16,060.00 | 16,060.00 | 0.2K |
| 09:45 | 16,075.00 | 16,075.00 | 16,050.00 | 16,050.00 | 0.6K |
| 09:50 | 16,025.00 | 16,030.00 | 16,025.00 | 16,030.00 | 2.3K |
| 09:55 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.2K |
| 10:05 | 16,030.00 | 16,030.00 | 16,015.00 | 16,015.00 | 0.0K |
| 10:15 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:20 | 16,070.00 | 16,070.00 | 16,045.00 | 16,045.00 | 0.1K |
| 10:25 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 1.1K |
| 10:30 | 16,070.00 | 16,085.00 | 16,070.00 | 16,085.00 | 0.0K |
| 10:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:45 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 10:55 | 16,115.00 | 16,120.00 | 16,115.00 | 16,120.00 | 0.1K |
| 11:00 | 16,115.00 | 16,120.00 | 16,115.00 | 16,115.00 | 0.1K |
| 11:15 | 16,115.00 | 16,115.00 | 16,110.00 | 16,110.00 | 0.0K |
| 11:30 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.1K |
| 11:35 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 2.1K |
| 11:45 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.2K |
| 11:50 | 16,075.00 | 16,085.00 | 16,075.00 | 16,085.00 | 0.2K |
| 12:20 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 12:30 | 16,100.00 | 16,130.00 | 16,100.00 | 16,130.00 | 0.0K |
| 13:00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 13:05 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.5K |
| 13:20 | 16,145.00 | 16,150.00 | 16,145.00 | 16,150.00 | 0.1K |
| 13:25 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.7K |
| 13:30 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.1K |
| 13:40 | 16,110.00 | 16,110.00 | 16,090.00 | 16,090.00 | 0.2K |
| 14:00 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.2K |
| 14:10 | 16,102.00 | 16,105.00 | 16,085.00 | 16,105.00 | 0.0K |
| 14:15 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0K |
| 14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:40 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 14:45 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 14:50 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 14:55 | 16,145.00 | 16,145.00 | 16,120.00 | 16,120.00 | 0.1K |
| 15:05 | 16,145.00 | 16,155.00 | 16,145.00 | 16,155.00 | 0.1K |
| 15:10 | 16,155.00 | 16,155.00 | 16,145.00 | 16,155.00 | 0.0K |
| 15:15 | 16,145.00 | 16,185.00 | 16,145.00 | 16,175.00 | 0.1K |
| 15:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |