미래에셋 TIGER 우량가치 증권상장지수투자신탁(주식) (227570)

227570
🏛️ 대한민국 →
14,890.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
09:10 15,270.00 15,275.00 15,270.00 15,275.00 4.9K
09:30 15,295.00 15,305.00 15,295.00 15,305.00 0.0K
09:35 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
09:40 15,305.00 15,305.00 15,305.00 15,305.00 0.5K
09:45 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:55 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:00 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:10 15,305.00 15,305.00 15,285.00 15,285.00 0.0K
10:15 15,280.00 15,280.00 15,280.00 15,280.00 0.1K
10:25 15,285.00 15,285.00 15,280.00 15,280.00 0.0K
10:30 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
10:45 15,285.00 15,285.00 15,285.00 15,285.00 0.1K
10:50 15,285.00 15,285.00 15,285.00 15,285.00 0.1K
10:55 15,285.00 15,285.00 15,270.00 15,270.00 0.4K
11:20 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
11:40 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
12:05 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
12:25 15,250.00 15,250.00 15,235.00 15,235.00 0.1K
12:40 15,252.00 15,252.00 15,252.00 15,252.00 0.2K
13:00 15,230.00 15,230.00 15,230.00 15,230.00 0.2K
13:10 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:15 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
13:30 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:50 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
14:00 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
14:40 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
14:45 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
14:50 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
15:05 15,165.00 15,165.00 15,160.00 15,165.00 0.0K
15:10 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
15:15 15,140.00 15,140.00 15,140.00 15,140.00 0.2K
15:25 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음