14,890.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,885.00 | 14,885.00 | 14,825.00 | 14,825.00 | 0.0K |
| 09:05 | 14,900.00 | 14,900.00 | 14,885.00 | 14,885.00 | 0.0K |
| 09:20 | 14,885.00 | 14,885.00 | 14,875.00 | 14,875.00 | 0.0K |
| 09:30 | 14,890.00 | 14,895.00 | 14,890.00 | 14,895.00 | 0.0K |
| 09:40 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:05 | 14,905.00 | 14,930.00 | 14,905.00 | 14,930.00 | 0.7K |
| 10:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:15 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:25 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.2K |
| 10:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:25 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.4K |
| 11:30 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 12:40 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:45 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 14:20 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:45 | 14,940.00 | 14,950.00 | 14,940.00 | 14,945.00 | 0.0K |
| 14:50 | 14,945.00 | 14,950.00 | 14,945.00 | 14,950.00 | 0.0K |
| 14:55 | 14,950.00 | 14,950.00 | 14,945.00 | 14,945.00 | 0.0K |
| 15:00 | 14,945.00 | 14,955.00 | 14,945.00 | 14,955.00 | 0.0K |
| 15:05 | 14,955.00 | 14,955.00 | 14,950.00 | 14,955.00 | 0.0K |
| 15:10 | 14,955.00 | 14,955.00 | 14,930.00 | 14,955.00 | 0.6K |
| 15:15 | 14,950.00 | 14,955.00 | 14,950.00 | 14,950.00 | 0.0K |
| 15:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |