14,890.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,120.00 | 15,120.00 | 15,070.00 | 15,070.00 | 0.1K |
| 09:10 | 15,095.00 | 15,130.00 | 15,095.00 | 15,130.00 | 0.0K |
| 09:20 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 09:25 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 09:30 | 15,120.00 | 15,120.00 | 15,110.00 | 15,110.00 | 0.2K |
| 09:35 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 09:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:05 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 10:10 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 10:15 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.1K |
| 10:20 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 10:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 10:30 | 15,115.00 | 15,120.00 | 15,115.00 | 15,120.00 | 0.0K |
| 11:00 | 15,135.00 | 15,155.00 | 15,135.00 | 15,155.00 | 0.1K |
| 11:05 | 15,165.00 | 15,165.00 | 15,140.00 | 15,165.00 | 0.3K |
| 11:10 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 11:15 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 11:35 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 11:50 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.1K |
| 12:35 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 12:50 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 13:00 | 15,185.00 | 15,200.00 | 15,185.00 | 15,200.00 | 0.3K |
| 13:05 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.1K |
| 13:15 | 15,185.00 | 15,185.00 | 15,180.00 | 15,180.00 | 0.3K |
| 13:20 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 13:25 | 15,177.00 | 15,177.00 | 15,177.00 | 15,177.00 | 0.1K |
| 13:30 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:40 | 15,180.00 | 15,180.00 | 15,175.00 | 15,175.00 | 0.0K |
| 13:50 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:05 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 14:10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 14:20 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 14:30 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 14:35 | 15,150.00 | 15,150.00 | 15,145.00 | 15,145.00 | 0.0K |
| 14:40 | 15,140.00 | 15,145.00 | 15,140.00 | 15,145.00 | 0.0K |
| 14:45 | 15,145.00 | 15,150.00 | 15,145.00 | 15,150.00 | 0.0K |
| 14:50 | 15,150.00 | 15,155.00 | 15,150.00 | 15,155.00 | 0.0K |
| 14:55 | 15,150.00 | 15,160.00 | 15,150.00 | 15,160.00 | 0.0K |
| 15:00 | 15,160.00 | 15,165.00 | 15,160.00 | 15,165.00 | 0.0K |
| 15:05 | 15,165.00 | 15,165.00 | 15,160.00 | 15,160.00 | 0.0K |
| 15:10 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 15:25 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |