1,070.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,257.00 | 1,282.00 | 1,255.00 | 1,276.00 | 193.4K |
| 09:05 | 1,275.00 | 1,286.00 | 1,272.00 | 1,285.00 | 133.9K |
| 09:10 | 1,284.00 | 1,286.00 | 1,271.00 | 1,278.00 | 109.8K |
| 09:15 | 1,278.00 | 1,284.00 | 1,272.00 | 1,278.00 | 60.8K |
| 09:20 | 1,278.00 | 1,282.00 | 1,275.00 | 1,277.00 | 23.5K |
| 09:25 | 1,276.00 | 1,282.00 | 1,275.00 | 1,281.00 | 24.5K |
| 09:30 | 1,281.00 | 1,290.00 | 1,281.00 | 1,285.00 | 41.8K |
| 09:35 | 1,285.00 | 1,286.00 | 1,279.00 | 1,280.00 | 29.6K |
| 09:40 | 1,280.00 | 1,282.00 | 1,276.00 | 1,280.00 | 32.7K |
| 09:45 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 30.5K |
| 09:50 | 1,282.00 | 1,283.00 | 1,279.00 | 1,281.00 | 27.7K |
| 09:55 | 1,280.00 | 1,281.00 | 1,274.00 | 1,274.00 | 16.8K |
| 10:00 | 1,274.00 | 1,275.00 | 1,267.00 | 1,267.00 | 37.9K |
| 10:05 | 1,268.00 | 1,272.00 | 1,268.00 | 1,272.00 | 6.4K |
| 10:10 | 1,270.00 | 1,270.00 | 1,266.00 | 1,267.00 | 23.8K |
| 10:15 | 1,266.00 | 1,269.00 | 1,264.00 | 1,269.00 | 29.5K |
| 10:20 | 1,269.00 | 1,269.00 | 1,264.00 | 1,264.00 | 31.9K |
| 10:25 | 1,265.00 | 1,266.00 | 1,264.00 | 1,264.00 | 4.4K |
| 10:30 | 1,264.00 | 1,264.00 | 1,258.00 | 1,259.00 | 90.3K |
| 10:35 | 1,260.00 | 1,261.00 | 1,258.00 | 1,258.00 | 110.5K |
| 10:40 | 1,258.00 | 1,258.00 | 1,255.00 | 1,255.00 | 194.6K |
| 10:45 | 1,254.00 | 1,255.00 | 1,251.00 | 1,252.00 | 71.7K |
| 10:50 | 1,252.00 | 1,257.00 | 1,251.00 | 1,257.00 | 39.9K |
| 10:55 | 1,257.00 | 1,259.00 | 1,255.00 | 1,256.00 | 43.2K |
| 11:00 | 1,255.00 | 1,257.00 | 1,255.00 | 1,255.00 | 11.1K |
| 11:05 | 1,255.00 | 1,256.00 | 1,254.00 | 1,256.00 | 2.5K |
| 11:10 | 1,254.00 | 1,255.00 | 1,253.00 | 1,255.00 | 6.2K |
| 11:15 | 1,253.00 | 1,254.00 | 1,252.00 | 1,252.00 | 5.1K |
| 11:20 | 1,253.00 | 1,254.00 | 1,252.00 | 1,254.00 | 9.5K |
| 11:25 | 1,253.00 | 1,258.00 | 1,253.00 | 1,255.00 | 9.0K |
| 11:30 | 1,256.00 | 1,257.00 | 1,255.00 | 1,257.00 | 4.6K |
| 11:35 | 1,256.00 | 1,257.00 | 1,256.00 | 1,257.00 | 1.1K |
| 11:40 | 1,255.00 | 1,257.00 | 1,255.00 | 1,257.00 | 13.6K |
| 11:45 | 1,256.00 | 1,257.00 | 1,254.00 | 1,254.00 | 11.6K |
| 11:50 | 1,254.00 | 1,255.00 | 1,253.00 | 1,253.00 | 21.5K |
| 11:55 | 1,253.00 | 1,254.00 | 1,252.00 | 1,252.00 | 14.7K |
| 12:00 | 1,251.00 | 1,254.00 | 1,251.00 | 1,252.00 | 24.5K |
| 12:05 | 1,251.00 | 1,253.00 | 1,247.00 | 1,248.00 | 43.8K |
| 12:10 | 1,248.00 | 1,251.00 | 1,246.00 | 1,248.00 | 11.5K |
| 12:15 | 1,248.00 | 1,249.00 | 1,246.00 | 1,248.00 | 19.3K |
| 12:20 | 1,246.00 | 1,252.00 | 1,246.00 | 1,250.00 | 7.0K |
| 12:25 | 1,250.00 | 1,252.00 | 1,250.00 | 1,251.00 | 27.7K |
| 12:30 | 1,251.00 | 1,254.00 | 1,250.00 | 1,250.00 | 31.5K |
| 12:35 | 1,250.00 | 1,251.00 | 1,249.00 | 1,250.00 | 44.1K |
| 12:40 | 1,249.00 | 1,250.00 | 1,248.00 | 1,249.00 | 30.6K |
| 12:45 | 1,248.00 | 1,250.00 | 1,247.00 | 1,250.00 | 100.3K |
| 12:50 | 1,250.00 | 1,253.00 | 1,249.00 | 1,249.00 | 17.9K |
| 12:55 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 207.1K |
| 13:00 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 1.7K |
| 13:05 | 1,248.00 | 1,249.00 | 1,247.00 | 1,249.00 | 112.1K |
| 13:10 | 1,249.00 | 1,251.00 | 1,249.00 | 1,250.00 | 0.6K |
| 13:15 | 1,249.00 | 1,251.00 | 1,249.00 | 1,251.00 | 0.5K |
| 13:20 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 1.4K |
| 13:25 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.3K |
| 13:30 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 22.0K |
| 13:35 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 35.4K |
| 13:40 | 1,246.00 | 1,246.00 | 1,241.00 | 1,242.00 | 45.3K |
| 13:45 | 1,242.00 | 1,243.00 | 1,241.00 | 1,242.00 | 3.4K |
| 13:50 | 1,242.00 | 1,243.00 | 1,241.00 | 1,242.00 | 44.6K |
| 13:55 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 22.6K |
| 14:00 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.8K |
| 14:05 | 1,241.00 | 1,246.00 | 1,241.00 | 1,246.00 | 10.2K |
| 14:10 | 1,246.00 | 1,247.00 | 1,244.00 | 1,244.00 | 3.1K |
| 14:15 | 1,244.00 | 1,244.00 | 1,241.00 | 1,241.00 | 27.7K |
| 14:20 | 1,241.00 | 1,242.00 | 1,240.00 | 1,241.00 | 33.8K |
| 14:25 | 1,241.00 | 1,242.00 | 1,239.00 | 1,241.00 | 4.9K |
| 14:30 | 1,241.00 | 1,242.00 | 1,241.00 | 1,242.00 | 32.6K |
| 14:35 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 22.6K |
| 14:40 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 2.1K |
| 14:45 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 2.4K |
| 14:50 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 18.7K |
| 14:55 | 1,241.00 | 1,241.00 | 1,240.00 | 1,241.00 | 98.8K |
| 15:00 | 1,241.00 | 1,242.00 | 1,240.00 | 1,242.00 | 15.4K |
| 15:05 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 4.4K |
| 15:10 | 1,241.00 | 1,242.00 | 1,241.00 | 1,242.00 | 19.6K |
| 15:15 | 1,242.00 | 1,245.00 | 1,242.00 | 1,245.00 | 85.0K |
| 15:25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 15.3K |