1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,115.00 | 1,090.00 | 1,094.00 | 218.3K |
| 09:05 | 1,095.00 | 1,110.00 | 1,092.00 | 1,109.00 | 109.2K |
| 09:10 | 1,110.00 | 1,120.00 | 1,108.00 | 1,112.00 | 132.5K |
| 09:15 | 1,113.00 | 1,118.00 | 1,107.00 | 1,115.00 | 98.5K |
| 09:20 | 1,115.00 | 1,115.00 | 1,096.00 | 1,098.00 | 98.3K |
| 09:25 | 1,097.00 | 1,097.00 | 1,085.00 | 1,090.00 | 83.5K |
| 09:30 | 1,090.00 | 1,090.00 | 1,078.00 | 1,079.00 | 151.6K |
| 09:35 | 1,079.00 | 1,080.00 | 1,075.00 | 1,076.00 | 162.4K |
| 09:40 | 1,076.00 | 1,076.00 | 1,069.00 | 1,073.00 | 71.3K |
| 09:45 | 1,073.00 | 1,081.00 | 1,071.00 | 1,078.00 | 95.5K |
| 09:50 | 1,079.00 | 1,079.00 | 1,067.00 | 1,069.00 | 121.2K |
| 09:55 | 1,068.00 | 1,070.00 | 1,066.00 | 1,070.00 | 182.6K |
| 10:00 | 1,068.00 | 1,078.00 | 1,068.00 | 1,078.00 | 40.2K |
| 10:05 | 1,078.00 | 1,087.00 | 1,078.00 | 1,087.00 | 66.8K |
| 10:10 | 1,088.00 | 1,106.00 | 1,088.00 | 1,103.00 | 72.1K |
| 10:15 | 1,102.00 | 1,105.00 | 1,097.00 | 1,102.00 | 48.2K |
| 10:20 | 1,101.00 | 1,101.00 | 1,096.00 | 1,097.00 | 7.8K |
| 10:25 | 1,099.00 | 1,099.00 | 1,090.00 | 1,090.00 | 26.8K |
| 10:30 | 1,093.00 | 1,096.00 | 1,088.00 | 1,090.00 | 11.6K |
| 10:35 | 1,092.00 | 1,092.00 | 1,088.00 | 1,089.00 | 5.1K |
| 10:40 | 1,091.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3.7K |
| 10:45 | 1,099.00 | 1,106.00 | 1,099.00 | 1,101.00 | 48.4K |
| 10:50 | 1,101.00 | 1,105.00 | 1,099.00 | 1,100.00 | 18.7K |
| 10:55 | 1,096.00 | 1,103.00 | 1,096.00 | 1,102.00 | 41.2K |
| 11:00 | 1,101.00 | 1,105.00 | 1,101.00 | 1,103.00 | 31.8K |
| 11:05 | 1,105.00 | 1,106.00 | 1,100.00 | 1,100.00 | 47.7K |
| 11:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,104.00 | 31.7K |
| 11:15 | 1,103.00 | 1,105.00 | 1,102.00 | 1,103.00 | 48.6K |
| 11:20 | 1,103.00 | 1,104.00 | 1,102.00 | 1,104.00 | 28.5K |
| 11:25 | 1,104.00 | 1,105.00 | 1,103.00 | 1,104.00 | 8.0K |
| 11:30 | 1,104.00 | 1,104.00 | 1,098.00 | 1,098.00 | 32.9K |
| 11:35 | 1,099.00 | 1,102.00 | 1,097.00 | 1,102.00 | 24.3K |
| 11:40 | 1,103.00 | 1,103.00 | 1,098.00 | 1,098.00 | 0.9K |
| 11:45 | 1,099.00 | 1,100.00 | 1,098.00 | 1,100.00 | 17.2K |
| 11:50 | 1,100.00 | 1,100.00 | 1,098.00 | 1,100.00 | 27.8K |
| 11:55 | 1,099.00 | 1,100.00 | 1,097.00 | 1,099.00 | 1.5K |
| 12:00 | 1,098.00 | 1,099.00 | 1,097.00 | 1,099.00 | 9.7K |
| 12:05 | 1,099.00 | 1,100.00 | 1,099.00 | 1,099.00 | 2.4K |
| 12:10 | 1,099.00 | 1,100.00 | 1,098.00 | 1,099.00 | 6.9K |
| 12:15 | 1,098.00 | 1,100.00 | 1,097.00 | 1,100.00 | 16.8K |
| 12:20 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 1.5K |
| 12:25 | 1,099.00 | 1,101.00 | 1,098.00 | 1,101.00 | 17.3K |
| 12:30 | 1,101.00 | 1,105.00 | 1,101.00 | 1,102.00 | 19.2K |
| 12:35 | 1,103.00 | 1,105.00 | 1,103.00 | 1,103.00 | 5.4K |
| 12:40 | 1,102.00 | 1,104.00 | 1,098.00 | 1,098.00 | 13.6K |
| 12:45 | 1,098.00 | 1,100.00 | 1,096.00 | 1,096.00 | 34.9K |
| 12:50 | 1,097.00 | 1,097.00 | 1,093.00 | 1,093.00 | 22.0K |
| 12:55 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 10.0K |
| 13:00 | 1,093.00 | 1,093.00 | 1,090.00 | 1,091.00 | 28.1K |
| 13:05 | 1,091.00 | 1,092.00 | 1,089.00 | 1,092.00 | 3.7K |
| 13:10 | 1,091.00 | 1,093.00 | 1,090.00 | 1,092.00 | 23.5K |
| 13:15 | 1,092.00 | 1,095.00 | 1,091.00 | 1,092.00 | 10.6K |
| 13:20 | 1,091.00 | 1,091.00 | 1,090.00 | 1,091.00 | 22.0K |
| 13:25 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 22.1K |
| 13:30 | 1,090.00 | 1,091.00 | 1,088.00 | 1,089.00 | 6.3K |
| 13:35 | 1,090.00 | 1,092.00 | 1,088.00 | 1,089.00 | 15.1K |
| 13:40 | 1,090.00 | 1,090.00 | 1,087.00 | 1,089.00 | 17.6K |
| 13:45 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 23.7K |
| 13:50 | 1,088.00 | 1,090.00 | 1,088.00 | 1,089.00 | 61.8K |
| 13:55 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 22.9K |
| 14:00 | 1,086.00 | 1,089.00 | 1,086.00 | 1,089.00 | 18.3K |
| 14:05 | 1,089.00 | 1,090.00 | 1,088.00 | 1,090.00 | 7.8K |
| 14:10 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 4.7K |
| 14:15 | 1,091.00 | 1,091.00 | 1,085.00 | 1,086.00 | 18.4K |
| 14:20 | 1,084.00 | 1,087.00 | 1,084.00 | 1,087.00 | 18.2K |
| 14:25 | 1,088.00 | 1,088.00 | 1,087.00 | 1,088.00 | 39.6K |
| 14:30 | 1,088.00 | 1,088.00 | 1,085.00 | 1,086.00 | 10.0K |
| 14:35 | 1,085.00 | 1,087.00 | 1,084.00 | 1,086.00 | 31.8K |
| 14:40 | 1,086.00 | 1,086.00 | 1,084.00 | 1,084.00 | 11.9K |
| 14:45 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 9.3K |
| 14:50 | 1,086.00 | 1,088.00 | 1,085.00 | 1,086.00 | 22.4K |
| 14:55 | 1,085.00 | 1,085.00 | 1,079.00 | 1,080.00 | 44.1K |
| 15:00 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 11.3K |
| 15:05 | 1,079.00 | 1,081.00 | 1,079.00 | 1,080.00 | 10.4K |
| 15:10 | 1,080.00 | 1,081.00 | 1,078.00 | 1,081.00 | 43.6K |
| 15:15 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 20.3K |
| 15:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 4.6K |