1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 848.00 | 854.00 | 846.00 | 850.00 | 52.8K |
| 09:05 | 848.00 | 850.00 | 842.00 | 843.00 | 52.0K |
| 09:10 | 843.00 | 849.00 | 843.00 | 849.00 | 31.3K |
| 09:15 | 849.00 | 851.00 | 848.00 | 851.00 | 49.2K |
| 09:20 | 851.00 | 862.00 | 851.00 | 862.00 | 87.7K |
| 09:25 | 862.00 | 865.00 | 861.00 | 862.00 | 113.7K |
| 09:30 | 863.00 | 869.00 | 862.00 | 867.00 | 64.2K |
| 09:35 | 867.00 | 871.00 | 864.00 | 870.00 | 164.4K |
| 09:40 | 869.00 | 880.00 | 869.00 | 880.00 | 267.9K |
| 09:45 | 880.00 | 881.00 | 874.00 | 874.00 | 151.1K |
| 09:50 | 875.00 | 876.00 | 869.00 | 870.00 | 61.9K |
| 09:55 | 871.00 | 875.00 | 871.00 | 875.00 | 22.6K |
| 10:00 | 876.00 | 878.00 | 873.00 | 873.00 | 67.6K |
| 10:05 | 873.00 | 879.00 | 873.00 | 879.00 | 32.5K |
| 10:10 | 879.00 | 879.00 | 876.00 | 878.00 | 39.8K |
| 10:15 | 878.00 | 879.00 | 875.00 | 876.00 | 65.4K |
| 10:20 | 877.00 | 877.00 | 871.00 | 871.00 | 37.7K |
| 10:25 | 873.00 | 873.00 | 865.00 | 865.00 | 108.0K |
| 10:30 | 869.00 | 874.00 | 865.00 | 871.00 | 48.6K |
| 10:35 | 870.00 | 872.00 | 870.00 | 872.00 | 11.8K |
| 10:40 | 871.00 | 872.00 | 868.00 | 869.00 | 47.5K |
| 10:45 | 869.00 | 869.00 | 867.00 | 868.00 | 23.0K |
| 10:50 | 868.00 | 870.00 | 867.00 | 869.00 | 15.1K |
| 10:55 | 870.00 | 870.00 | 869.00 | 870.00 | 11.9K |
| 11:00 | 871.00 | 872.00 | 870.00 | 872.00 | 4.4K |
| 11:05 | 873.00 | 874.00 | 873.00 | 873.00 | 11.5K |
| 11:10 | 873.00 | 874.00 | 873.00 | 874.00 | 2.1K |
| 11:15 | 874.00 | 874.00 | 873.00 | 874.00 | 9.3K |
| 11:20 | 874.00 | 874.00 | 873.00 | 874.00 | 32.5K |
| 11:25 | 875.00 | 879.00 | 875.00 | 876.00 | 87.8K |
| 11:30 | 876.00 | 878.00 | 876.00 | 878.00 | 4.0K |
| 11:35 | 878.00 | 882.00 | 878.00 | 880.00 | 174.2K |
| 11:40 | 881.00 | 883.00 | 880.00 | 881.00 | 112.9K |
| 11:45 | 881.00 | 882.00 | 880.00 | 882.00 | 32.8K |
| 11:50 | 882.00 | 883.00 | 880.00 | 880.00 | 91.8K |
| 11:55 | 881.00 | 885.00 | 881.00 | 883.00 | 42.2K |
| 12:00 | 883.00 | 886.00 | 882.00 | 882.00 | 51.5K |
| 12:05 | 884.00 | 884.00 | 882.00 | 882.00 | 62.5K |
| 12:10 | 882.00 | 883.00 | 882.00 | 882.00 | 78.8K |
| 12:15 | 883.00 | 884.00 | 880.00 | 881.00 | 67.7K |
| 12:20 | 882.00 | 882.00 | 876.00 | 878.00 | 38.0K |
| 12:25 | 879.00 | 881.00 | 879.00 | 881.00 | 10.7K |
| 12:30 | 880.00 | 881.00 | 880.00 | 880.00 | 11.6K |
| 12:35 | 879.00 | 881.00 | 879.00 | 881.00 | 24.2K |
| 12:40 | 880.00 | 880.00 | 879.00 | 879.00 | 26.5K |
| 12:45 | 879.00 | 881.00 | 879.00 | 880.00 | 28.0K |
| 12:50 | 878.00 | 879.00 | 877.00 | 879.00 | 39.0K |
| 12:55 | 877.00 | 880.00 | 877.00 | 879.00 | 14.2K |
| 13:00 | 879.00 | 880.00 | 878.00 | 878.00 | 6.2K |
| 13:05 | 879.00 | 879.00 | 878.00 | 879.00 | 4.0K |
| 13:10 | 880.00 | 880.00 | 878.00 | 878.00 | 4.1K |
| 13:15 | 878.00 | 878.00 | 878.00 | 878.00 | 19.5K |
| 13:20 | 878.00 | 881.00 | 877.00 | 878.00 | 156.2K |
| 13:25 | 878.00 | 878.00 | 873.00 | 876.00 | 131.4K |
| 13:30 | 876.00 | 876.00 | 874.00 | 876.00 | 17.4K |
| 13:35 | 876.00 | 876.00 | 874.00 | 876.00 | 17.3K |
| 13:40 | 876.00 | 877.00 | 876.00 | 877.00 | 61.9K |
| 13:45 | 876.00 | 877.00 | 876.00 | 877.00 | 11.8K |
| 13:50 | 877.00 | 878.00 | 877.00 | 877.00 | 139.6K |
| 13:55 | 879.00 | 880.00 | 879.00 | 880.00 | 2.0K |
| 14:00 | 879.00 | 879.00 | 873.00 | 873.00 | 58.4K |
| 14:05 | 876.00 | 877.00 | 874.00 | 875.00 | 24.7K |
| 14:10 | 874.00 | 874.00 | 872.00 | 872.00 | 20.2K |
| 14:15 | 872.00 | 873.00 | 871.00 | 872.00 | 16.1K |
| 14:20 | 871.00 | 872.00 | 871.00 | 872.00 | 1.1K |
| 14:25 | 871.00 | 873.00 | 871.00 | 873.00 | 7.7K |
| 14:30 | 873.00 | 875.00 | 873.00 | 875.00 | 23.5K |
| 14:35 | 875.00 | 875.00 | 872.00 | 872.00 | 47.8K |
| 14:40 | 871.00 | 871.00 | 866.00 | 866.00 | 61.4K |
| 14:45 | 866.00 | 867.00 | 861.00 | 861.00 | 49.1K |
| 14:50 | 864.00 | 865.00 | 862.00 | 862.00 | 14.3K |
| 14:55 | 865.00 | 865.00 | 863.00 | 864.00 | 3.0K |
| 15:00 | 864.00 | 864.00 | 861.00 | 861.00 | 10.0K |
| 15:05 | 862.00 | 864.00 | 860.00 | 864.00 | 66.0K |
| 15:10 | 864.00 | 864.00 | 861.00 | 861.00 | 11.3K |
| 15:15 | 860.00 | 861.00 | 859.00 | 860.00 | 11.6K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 23.6K |