1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,100.00 | 1,067.00 | 1,098.00 | 529.2K |
| 09:05 | 1,096.00 | 1,102.00 | 1,077.00 | 1,077.00 | 400.2K |
| 09:10 | 1,078.00 | 1,085.00 | 1,073.00 | 1,078.00 | 146.3K |
| 09:15 | 1,078.00 | 1,083.00 | 1,073.00 | 1,074.00 | 193.6K |
| 09:20 | 1,070.00 | 1,087.00 | 1,066.00 | 1,083.00 | 171.5K |
| 09:25 | 1,086.00 | 1,089.00 | 1,081.00 | 1,089.00 | 69.1K |
| 09:30 | 1,089.00 | 1,090.00 | 1,070.00 | 1,070.00 | 114.3K |
| 09:35 | 1,069.00 | 1,073.00 | 1,064.00 | 1,073.00 | 77.5K |
| 09:40 | 1,073.00 | 1,073.00 | 1,062.00 | 1,062.00 | 37.0K |
| 09:45 | 1,062.00 | 1,064.00 | 1,057.00 | 1,057.00 | 61.2K |
| 09:50 | 1,057.00 | 1,063.00 | 1,054.00 | 1,058.00 | 76.5K |
| 09:55 | 1,058.00 | 1,066.00 | 1,058.00 | 1,066.00 | 52.7K |
| 10:00 | 1,066.00 | 1,067.00 | 1,061.00 | 1,063.00 | 32.8K |
| 10:05 | 1,061.00 | 1,065.00 | 1,055.00 | 1,060.00 | 90.0K |
| 10:10 | 1,060.00 | 1,064.00 | 1,060.00 | 1,064.00 | 25.6K |
| 10:15 | 1,064.00 | 1,066.00 | 1,062.00 | 1,066.00 | 49.2K |
| 10:20 | 1,066.00 | 1,067.00 | 1,062.00 | 1,065.00 | 70.6K |
| 10:25 | 1,064.00 | 1,069.00 | 1,063.00 | 1,069.00 | 51.5K |
| 10:30 | 1,068.00 | 1,069.00 | 1,067.00 | 1,068.00 | 79.9K |
| 10:35 | 1,069.00 | 1,072.00 | 1,067.00 | 1,068.00 | 51.3K |
| 10:40 | 1,068.00 | 1,069.00 | 1,064.00 | 1,064.00 | 191.8K |
| 10:45 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 4.0K |
| 10:50 | 1,064.00 | 1,069.00 | 1,064.00 | 1,067.00 | 30.7K |
| 10:55 | 1,068.00 | 1,069.00 | 1,066.00 | 1,067.00 | 30.8K |
| 11:00 | 1,067.00 | 1,071.00 | 1,067.00 | 1,068.00 | 52.5K |
| 11:05 | 1,069.00 | 1,072.00 | 1,063.00 | 1,065.00 | 51.1K |
| 11:10 | 1,065.00 | 1,065.00 | 1,057.00 | 1,057.00 | 71.5K |
| 11:15 | 1,057.00 | 1,060.00 | 1,055.00 | 1,060.00 | 57.1K |
| 11:20 | 1,059.00 | 1,059.00 | 1,056.00 | 1,058.00 | 114.5K |
| 11:25 | 1,059.00 | 1,059.00 | 1,056.00 | 1,057.00 | 37.7K |
| 11:30 | 1,058.00 | 1,058.00 | 1,050.00 | 1,052.00 | 68.9K |
| 11:35 | 1,051.00 | 1,052.00 | 1,050.00 | 1,052.00 | 21.3K |
| 11:40 | 1,051.00 | 1,054.00 | 1,051.00 | 1,053.00 | 10.0K |
| 11:45 | 1,053.00 | 1,053.00 | 1,049.00 | 1,050.00 | 92.2K |
| 11:50 | 1,052.00 | 1,053.00 | 1,050.00 | 1,052.00 | 19.5K |
| 11:55 | 1,052.00 | 1,055.00 | 1,051.00 | 1,054.00 | 24.7K |
| 12:00 | 1,055.00 | 1,058.00 | 1,055.00 | 1,058.00 | 8.6K |
| 12:05 | 1,058.00 | 1,060.00 | 1,058.00 | 1,058.00 | 20.0K |
| 12:10 | 1,058.00 | 1,061.00 | 1,058.00 | 1,061.00 | 27.5K |
| 12:15 | 1,062.00 | 1,068.00 | 1,061.00 | 1,068.00 | 40.5K |
| 12:20 | 1,067.00 | 1,068.00 | 1,064.00 | 1,067.00 | 117.3K |
| 12:25 | 1,068.00 | 1,077.00 | 1,068.00 | 1,077.00 | 76.8K |
| 12:30 | 1,077.00 | 1,082.00 | 1,074.00 | 1,076.00 | 200.1K |
| 12:35 | 1,075.00 | 1,077.00 | 1,074.00 | 1,074.00 | 20.1K |
| 12:40 | 1,074.00 | 1,076.00 | 1,070.00 | 1,070.00 | 40.1K |
| 12:45 | 1,072.00 | 1,072.00 | 1,069.00 | 1,070.00 | 13.6K |
| 12:50 | 1,069.00 | 1,071.00 | 1,068.00 | 1,071.00 | 74.2K |
| 12:55 | 1,070.00 | 1,072.00 | 1,067.00 | 1,072.00 | 36.6K |
| 13:00 | 1,072.00 | 1,073.00 | 1,071.00 | 1,072.00 | 16.0K |
| 13:05 | 1,073.00 | 1,075.00 | 1,072.00 | 1,073.00 | 225.0K |
| 13:10 | 1,073.00 | 1,077.00 | 1,072.00 | 1,077.00 | 127.4K |
| 13:15 | 1,075.00 | 1,077.00 | 1,072.00 | 1,074.00 | 32.1K |
| 13:20 | 1,074.00 | 1,074.00 | 1,071.00 | 1,072.00 | 70.5K |
| 13:25 | 1,072.00 | 1,072.00 | 1,070.00 | 1,071.00 | 187.3K |
| 13:30 | 1,070.00 | 1,073.00 | 1,068.00 | 1,069.00 | 206.3K |
| 13:35 | 1,069.00 | 1,069.00 | 1,065.00 | 1,066.00 | 68.4K |
| 13:40 | 1,066.00 | 1,066.00 | 1,063.00 | 1,066.00 | 62.2K |
| 13:45 | 1,064.00 | 1,068.00 | 1,064.00 | 1,067.00 | 28.4K |
| 13:50 | 1,068.00 | 1,070.00 | 1,067.00 | 1,070.00 | 68.8K |
| 13:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,066.00 | 8.5K |
| 14:00 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 9.2K |
| 14:05 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 18.9K |
| 14:10 | 1,065.00 | 1,067.00 | 1,065.00 | 1,066.00 | 12.7K |
| 14:15 | 1,066.00 | 1,068.00 | 1,066.00 | 1,067.00 | 16.7K |
| 14:20 | 1,069.00 | 1,069.00 | 1,066.00 | 1,066.00 | 23.4K |
| 14:25 | 1,066.00 | 1,066.00 | 1,064.00 | 1,065.00 | 21.8K |
| 14:30 | 1,067.00 | 1,067.00 | 1,065.00 | 1,066.00 | 10.5K |
| 14:35 | 1,068.00 | 1,068.00 | 1,065.00 | 1,066.00 | 15.9K |
| 14:40 | 1,066.00 | 1,068.00 | 1,064.00 | 1,068.00 | 111.8K |
| 14:45 | 1,068.00 | 1,068.00 | 1,066.00 | 1,068.00 | 11.1K |
| 14:50 | 1,067.00 | 1,068.00 | 1,065.00 | 1,065.00 | 15.8K |
| 14:55 | 1,065.00 | 1,067.00 | 1,065.00 | 1,066.00 | 18.5K |
| 15:00 | 1,065.00 | 1,068.00 | 1,065.00 | 1,067.00 | 128.1K |
| 15:05 | 1,067.00 | 1,068.00 | 1,066.00 | 1,068.00 | 87.2K |
| 15:10 | 1,067.00 | 1,067.00 | 1,063.00 | 1,065.00 | 70.7K |
| 15:15 | 1,066.00 | 1,068.00 | 1,064.00 | 1,068.00 | 8.9K |
| 15:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 11.9K |