1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,320.00 | 1,295.00 | 1,300.00 | 836.5K |
| 09:05 | 1,301.00 | 1,307.00 | 1,297.00 | 1,303.00 | 424.1K |
| 09:10 | 1,304.00 | 1,315.00 | 1,302.00 | 1,309.00 | 439.6K |
| 09:15 | 1,308.00 | 1,308.00 | 1,293.00 | 1,294.00 | 463.3K |
| 09:20 | 1,293.00 | 1,293.00 | 1,277.00 | 1,281.00 | 505.5K |
| 09:25 | 1,282.00 | 1,289.00 | 1,280.00 | 1,282.00 | 175.1K |
| 09:30 | 1,281.00 | 1,287.00 | 1,272.00 | 1,287.00 | 364.9K |
| 09:35 | 1,289.00 | 1,300.00 | 1,284.00 | 1,296.00 | 234.8K |
| 09:40 | 1,299.00 | 1,302.00 | 1,296.00 | 1,302.00 | 76.1K |
| 09:45 | 1,301.00 | 1,311.00 | 1,298.00 | 1,311.00 | 203.0K |
| 09:50 | 1,312.00 | 1,314.00 | 1,306.00 | 1,312.00 | 179.4K |
| 09:55 | 1,313.00 | 1,321.00 | 1,312.00 | 1,319.00 | 413.1K |
| 10:00 | 1,319.00 | 1,319.00 | 1,304.00 | 1,305.00 | 118.2K |
| 10:05 | 1,307.00 | 1,310.00 | 1,303.00 | 1,310.00 | 67.3K |
| 10:10 | 1,310.00 | 1,311.00 | 1,307.00 | 1,309.00 | 80.8K |
| 10:15 | 1,308.00 | 1,311.00 | 1,300.00 | 1,300.00 | 115.6K |
| 10:20 | 1,301.00 | 1,313.00 | 1,299.00 | 1,312.00 | 87.2K |
| 10:25 | 1,314.00 | 1,315.00 | 1,308.00 | 1,310.00 | 49.2K |
| 10:30 | 1,309.00 | 1,309.00 | 1,302.00 | 1,302.00 | 112.8K |
| 10:35 | 1,304.00 | 1,310.00 | 1,302.00 | 1,308.00 | 72.4K |
| 10:40 | 1,308.00 | 1,309.00 | 1,302.00 | 1,305.00 | 101.0K |
| 10:45 | 1,302.00 | 1,308.00 | 1,302.00 | 1,308.00 | 63.5K |
| 10:50 | 1,308.00 | 1,309.00 | 1,306.00 | 1,309.00 | 19.1K |
| 10:55 | 1,310.00 | 1,317.00 | 1,308.00 | 1,317.00 | 87.3K |
| 11:00 | 1,316.00 | 1,317.00 | 1,302.00 | 1,303.00 | 234.7K |
| 11:05 | 1,306.00 | 1,306.00 | 1,303.00 | 1,303.00 | 8.9K |
| 11:10 | 1,305.00 | 1,305.00 | 1,300.00 | 1,301.00 | 52.3K |
| 11:15 | 1,301.00 | 1,303.00 | 1,301.00 | 1,303.00 | 5.4K |
| 11:20 | 1,302.00 | 1,310.00 | 1,301.00 | 1,306.00 | 87.3K |
| 11:25 | 1,306.00 | 1,313.00 | 1,304.00 | 1,313.00 | 94.0K |
| 11:30 | 1,312.00 | 1,314.00 | 1,311.00 | 1,312.00 | 98.0K |
| 11:35 | 1,311.00 | 1,312.00 | 1,309.00 | 1,309.00 | 48.9K |
| 11:40 | 1,309.00 | 1,313.00 | 1,309.00 | 1,313.00 | 13.3K |
| 11:45 | 1,311.00 | 1,311.00 | 1,309.00 | 1,311.00 | 10.6K |
| 11:50 | 1,312.00 | 1,314.00 | 1,309.00 | 1,309.00 | 77.7K |
| 11:55 | 1,309.00 | 1,309.00 | 1,306.00 | 1,307.00 | 22.4K |
| 12:00 | 1,306.00 | 1,306.00 | 1,302.00 | 1,303.00 | 35.3K |
| 12:05 | 1,304.00 | 1,304.00 | 1,302.00 | 1,303.00 | 21.1K |
| 12:10 | 1,302.00 | 1,302.00 | 1,299.00 | 1,299.00 | 61.6K |
| 12:15 | 1,300.00 | 1,302.00 | 1,299.00 | 1,299.00 | 7.3K |
| 12:20 | 1,302.00 | 1,305.00 | 1,302.00 | 1,304.00 | 26.1K |
| 12:25 | 1,305.00 | 1,306.00 | 1,303.00 | 1,303.00 | 13.8K |
| 12:30 | 1,303.00 | 1,303.00 | 1,300.00 | 1,301.00 | 20.8K |
| 12:35 | 1,301.00 | 1,305.00 | 1,301.00 | 1,305.00 | 31.5K |
| 12:40 | 1,305.00 | 1,306.00 | 1,302.00 | 1,302.00 | 21.5K |
| 12:45 | 1,302.00 | 1,304.00 | 1,302.00 | 1,303.00 | 10.8K |
| 12:50 | 1,301.00 | 1,304.00 | 1,301.00 | 1,303.00 | 4.5K |
| 12:55 | 1,303.00 | 1,304.00 | 1,302.00 | 1,303.00 | 161.4K |
| 13:00 | 1,301.00 | 1,304.00 | 1,301.00 | 1,304.00 | 20.9K |
| 13:05 | 1,304.00 | 1,304.00 | 1,301.00 | 1,304.00 | 23.3K |
| 13:10 | 1,305.00 | 1,305.00 | 1,301.00 | 1,304.00 | 33.5K |
| 13:15 | 1,304.00 | 1,309.00 | 1,303.00 | 1,308.00 | 83.5K |
| 13:20 | 1,308.00 | 1,308.00 | 1,303.00 | 1,303.00 | 83.8K |
| 13:25 | 1,302.00 | 1,305.00 | 1,300.00 | 1,305.00 | 90.3K |
| 13:30 | 1,305.00 | 1,305.00 | 1,297.00 | 1,297.00 | 134.2K |
| 13:35 | 1,297.00 | 1,298.00 | 1,292.00 | 1,292.00 | 171.3K |
| 13:40 | 1,292.00 | 1,292.00 | 1,281.00 | 1,282.00 | 261.5K |
| 13:45 | 1,282.00 | 1,285.00 | 1,279.00 | 1,284.00 | 149.2K |
| 13:50 | 1,286.00 | 1,290.00 | 1,286.00 | 1,289.00 | 313.9K |
| 13:55 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 127.2K |
| 14:00 | 1,294.00 | 1,295.00 | 1,293.00 | 1,293.00 | 18.6K |
| 14:05 | 1,293.00 | 1,294.00 | 1,291.00 | 1,293.00 | 93.8K |
| 14:10 | 1,293.00 | 1,297.00 | 1,292.00 | 1,297.00 | 24.2K |
| 14:15 | 1,297.00 | 1,297.00 | 1,294.00 | 1,295.00 | 97.9K |
| 14:20 | 1,296.00 | 1,297.00 | 1,294.00 | 1,296.00 | 40.3K |
| 14:25 | 1,296.00 | 1,296.00 | 1,291.00 | 1,291.00 | 45.7K |
| 14:30 | 1,294.00 | 1,295.00 | 1,292.00 | 1,293.00 | 39.7K |
| 14:35 | 1,293.00 | 1,294.00 | 1,292.00 | 1,294.00 | 14.2K |
| 14:40 | 1,295.00 | 1,295.00 | 1,293.00 | 1,294.00 | 19.4K |
| 14:45 | 1,294.00 | 1,294.00 | 1,290.00 | 1,291.00 | 104.9K |
| 14:50 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 98.8K |
| 14:55 | 1,292.00 | 1,292.00 | 1,290.00 | 1,292.00 | 242.7K |
| 15:00 | 1,291.00 | 1,292.00 | 1,290.00 | 1,292.00 | 110.8K |
| 15:05 | 1,292.00 | 1,292.00 | 1,289.00 | 1,289.00 | 69.2K |
| 15:10 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 33.4K |
| 15:15 | 1,291.00 | 1,294.00 | 1,291.00 | 1,293.00 | 53.4K |
| 15:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 16.1K |