1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,208.00 | 1,166.00 | 1,167.00 | 758.3K |
| 09:05 | 1,168.00 | 1,175.00 | 1,160.00 | 1,172.00 | 401.4K |
| 09:10 | 1,168.00 | 1,178.00 | 1,168.00 | 1,173.00 | 331.9K |
| 09:15 | 1,171.00 | 1,179.00 | 1,164.00 | 1,179.00 | 252.7K |
| 09:20 | 1,177.00 | 1,182.00 | 1,167.00 | 1,175.00 | 263.0K |
| 09:25 | 1,176.00 | 1,176.00 | 1,167.00 | 1,174.00 | 236.9K |
| 09:30 | 1,172.00 | 1,175.00 | 1,165.00 | 1,166.00 | 294.8K |
| 09:35 | 1,165.00 | 1,169.00 | 1,161.00 | 1,168.00 | 138.9K |
| 09:40 | 1,169.00 | 1,175.00 | 1,165.00 | 1,173.00 | 84.0K |
| 09:45 | 1,173.00 | 1,173.00 | 1,162.00 | 1,162.00 | 114.2K |
| 09:50 | 1,162.00 | 1,162.00 | 1,152.00 | 1,158.00 | 457.2K |
| 09:55 | 1,157.00 | 1,162.00 | 1,152.00 | 1,156.00 | 293.5K |
| 10:00 | 1,154.00 | 1,155.00 | 1,145.00 | 1,145.00 | 245.1K |
| 10:05 | 1,144.00 | 1,146.00 | 1,131.00 | 1,131.00 | 331.8K |
| 10:10 | 1,135.00 | 1,150.00 | 1,132.00 | 1,148.00 | 280.2K |
| 10:15 | 1,147.00 | 1,150.00 | 1,142.00 | 1,145.00 | 179.8K |
| 10:20 | 1,145.00 | 1,147.00 | 1,140.00 | 1,145.00 | 132.0K |
| 10:25 | 1,145.00 | 1,151.00 | 1,143.00 | 1,150.00 | 53.4K |
| 10:30 | 1,150.00 | 1,156.00 | 1,148.00 | 1,156.00 | 55.2K |
| 10:35 | 1,156.00 | 1,158.00 | 1,149.00 | 1,153.00 | 61.9K |
| 10:40 | 1,151.00 | 1,154.00 | 1,149.00 | 1,151.00 | 29.2K |
| 10:45 | 1,151.00 | 1,156.00 | 1,151.00 | 1,154.00 | 35.0K |
| 10:50 | 1,153.00 | 1,153.00 | 1,149.00 | 1,152.00 | 23.8K |
| 10:55 | 1,152.00 | 1,152.00 | 1,147.00 | 1,147.00 | 50.1K |
| 11:00 | 1,147.00 | 1,150.00 | 1,146.00 | 1,150.00 | 53.4K |
| 11:05 | 1,149.00 | 1,155.00 | 1,148.00 | 1,152.00 | 59.4K |
| 11:10 | 1,155.00 | 1,155.00 | 1,149.00 | 1,150.00 | 29.4K |
| 11:15 | 1,150.00 | 1,151.00 | 1,144.00 | 1,148.00 | 93.4K |
| 11:20 | 1,144.00 | 1,147.00 | 1,142.00 | 1,142.00 | 74.0K |
| 11:25 | 1,143.00 | 1,144.00 | 1,141.00 | 1,142.00 | 47.4K |
| 11:30 | 1,142.00 | 1,144.00 | 1,141.00 | 1,143.00 | 10.7K |
| 11:35 | 1,144.00 | 1,149.00 | 1,143.00 | 1,148.00 | 21.2K |
| 11:40 | 1,149.00 | 1,155.00 | 1,147.00 | 1,154.00 | 186.9K |
| 11:45 | 1,153.00 | 1,156.00 | 1,150.00 | 1,151.00 | 53.6K |
| 11:50 | 1,150.00 | 1,151.00 | 1,149.00 | 1,150.00 | 11.4K |
| 11:55 | 1,149.00 | 1,155.00 | 1,149.00 | 1,152.00 | 22.1K |
| 12:00 | 1,153.00 | 1,154.00 | 1,148.00 | 1,148.00 | 122.4K |
| 12:05 | 1,149.00 | 1,151.00 | 1,147.00 | 1,151.00 | 25.0K |
| 12:10 | 1,151.00 | 1,151.00 | 1,147.00 | 1,148.00 | 10.4K |
| 12:15 | 1,147.00 | 1,149.00 | 1,145.00 | 1,146.00 | 47.6K |
| 12:20 | 1,145.00 | 1,149.00 | 1,145.00 | 1,147.00 | 37.2K |
| 12:25 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 29.3K |
| 12:30 | 1,146.00 | 1,147.00 | 1,143.00 | 1,143.00 | 24.2K |
| 12:35 | 1,143.00 | 1,146.00 | 1,142.00 | 1,143.00 | 48.6K |
| 12:40 | 1,143.00 | 1,148.00 | 1,142.00 | 1,144.00 | 17.3K |
| 12:45 | 1,144.00 | 1,145.00 | 1,142.00 | 1,144.00 | 20.2K |
| 12:50 | 1,143.00 | 1,144.00 | 1,141.00 | 1,142.00 | 22.3K |
| 12:55 | 1,142.00 | 1,145.00 | 1,140.00 | 1,141.00 | 64.0K |
| 13:00 | 1,140.00 | 1,140.00 | 1,136.00 | 1,138.00 | 78.5K |
| 13:05 | 1,136.00 | 1,139.00 | 1,135.00 | 1,138.00 | 72.7K |
| 13:10 | 1,137.00 | 1,143.00 | 1,136.00 | 1,143.00 | 44.5K |
| 13:15 | 1,140.00 | 1,140.00 | 1,136.00 | 1,136.00 | 21.2K |
| 13:20 | 1,136.00 | 1,140.00 | 1,135.00 | 1,140.00 | 30.9K |
| 13:25 | 1,139.00 | 1,139.00 | 1,137.00 | 1,138.00 | 34.5K |
| 13:30 | 1,138.00 | 1,139.00 | 1,134.00 | 1,137.00 | 109.0K |
| 13:35 | 1,136.00 | 1,137.00 | 1,131.00 | 1,135.00 | 145.5K |
| 13:40 | 1,134.00 | 1,134.00 | 1,130.00 | 1,132.00 | 54.8K |
| 13:45 | 1,132.00 | 1,133.00 | 1,129.00 | 1,130.00 | 171.9K |
| 13:50 | 1,130.00 | 1,132.00 | 1,128.00 | 1,131.00 | 57.1K |
| 13:55 | 1,130.00 | 1,132.00 | 1,127.00 | 1,127.00 | 68.6K |
| 14:00 | 1,128.00 | 1,129.00 | 1,124.00 | 1,124.00 | 132.8K |
| 14:05 | 1,123.00 | 1,128.00 | 1,122.00 | 1,124.00 | 168.5K |
| 14:10 | 1,124.00 | 1,124.00 | 1,121.00 | 1,122.00 | 149.6K |
| 14:15 | 1,121.00 | 1,122.00 | 1,119.00 | 1,119.00 | 112.4K |
| 14:20 | 1,118.00 | 1,125.00 | 1,117.00 | 1,123.00 | 226.0K |
| 14:25 | 1,123.00 | 1,128.00 | 1,123.00 | 1,127.00 | 166.3K |
| 14:30 | 1,127.00 | 1,134.00 | 1,127.00 | 1,130.00 | 66.5K |
| 14:35 | 1,130.00 | 1,131.00 | 1,125.00 | 1,125.00 | 76.6K |
| 14:40 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 74.4K |
| 14:45 | 1,125.00 | 1,125.00 | 1,121.00 | 1,122.00 | 11.8K |
| 14:50 | 1,123.00 | 1,124.00 | 1,121.00 | 1,121.00 | 35.0K |
| 14:55 | 1,121.00 | 1,121.00 | 1,114.00 | 1,117.00 | 403.2K |
| 15:00 | 1,117.00 | 1,118.00 | 1,112.00 | 1,112.00 | 272.7K |
| 15:05 | 1,114.00 | 1,115.00 | 1,111.00 | 1,112.00 | 214.1K |
| 15:10 | 1,112.00 | 1,114.00 | 1,110.00 | 1,113.00 | 138.4K |
| 15:15 | 1,112.00 | 1,113.00 | 1,104.00 | 1,109.00 | 196.1K |
| 15:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 56.0K |