1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,245.00 | 1,220.00 | 1,231.00 | 478.1K |
| 09:05 | 1,231.00 | 1,237.00 | 1,220.00 | 1,221.00 | 352.3K |
| 09:10 | 1,222.00 | 1,234.00 | 1,222.00 | 1,231.00 | 184.1K |
| 09:15 | 1,227.00 | 1,229.00 | 1,222.00 | 1,224.00 | 88.2K |
| 09:20 | 1,222.00 | 1,222.00 | 1,206.00 | 1,210.00 | 319.8K |
| 09:25 | 1,211.00 | 1,212.00 | 1,205.00 | 1,209.00 | 219.1K |
| 09:30 | 1,209.00 | 1,216.00 | 1,205.00 | 1,210.00 | 77.2K |
| 09:35 | 1,212.00 | 1,215.00 | 1,211.00 | 1,213.00 | 116.0K |
| 09:40 | 1,213.00 | 1,213.00 | 1,206.00 | 1,209.00 | 80.3K |
| 09:45 | 1,209.00 | 1,210.00 | 1,205.00 | 1,210.00 | 83.4K |
| 09:50 | 1,209.00 | 1,209.00 | 1,205.00 | 1,206.00 | 45.9K |
| 09:55 | 1,206.00 | 1,213.00 | 1,202.00 | 1,213.00 | 300.7K |
| 10:00 | 1,214.00 | 1,219.00 | 1,212.00 | 1,219.00 | 17.4K |
| 10:05 | 1,220.00 | 1,223.00 | 1,217.00 | 1,217.00 | 93.6K |
| 10:10 | 1,215.00 | 1,221.00 | 1,215.00 | 1,221.00 | 69.3K |
| 10:15 | 1,220.00 | 1,222.00 | 1,218.00 | 1,221.00 | 130.1K |
| 10:20 | 1,219.00 | 1,223.00 | 1,219.00 | 1,221.00 | 36.8K |
| 10:25 | 1,220.00 | 1,223.00 | 1,219.00 | 1,221.00 | 49.8K |
| 10:30 | 1,221.00 | 1,227.00 | 1,219.00 | 1,224.00 | 74.7K |
| 10:35 | 1,225.00 | 1,228.00 | 1,224.00 | 1,227.00 | 33.0K |
| 10:40 | 1,227.00 | 1,235.00 | 1,227.00 | 1,232.00 | 102.7K |
| 10:45 | 1,231.00 | 1,232.00 | 1,227.00 | 1,231.00 | 68.4K |
| 10:50 | 1,230.00 | 1,230.00 | 1,226.00 | 1,229.00 | 38.7K |
| 10:55 | 1,228.00 | 1,228.00 | 1,224.00 | 1,224.00 | 56.0K |
| 11:00 | 1,223.00 | 1,226.00 | 1,222.00 | 1,222.00 | 32.6K |
| 11:05 | 1,222.00 | 1,226.00 | 1,222.00 | 1,224.00 | 11.4K |
| 11:10 | 1,223.00 | 1,225.00 | 1,221.00 | 1,224.00 | 21.1K |
| 11:15 | 1,223.00 | 1,224.00 | 1,222.00 | 1,223.00 | 21.9K |
| 11:20 | 1,224.00 | 1,224.00 | 1,222.00 | 1,224.00 | 7.8K |
| 11:25 | 1,222.00 | 1,224.00 | 1,222.00 | 1,222.00 | 17.6K |
| 11:30 | 1,222.00 | 1,224.00 | 1,220.00 | 1,223.00 | 21.4K |
| 11:35 | 1,223.00 | 1,224.00 | 1,222.00 | 1,224.00 | 3.6K |
| 11:40 | 1,224.00 | 1,227.00 | 1,224.00 | 1,225.00 | 9.3K |
| 11:45 | 1,224.00 | 1,224.00 | 1,221.00 | 1,222.00 | 21.2K |
| 11:50 | 1,222.00 | 1,223.00 | 1,222.00 | 1,222.00 | 10.5K |
| 11:55 | 1,223.00 | 1,224.00 | 1,222.00 | 1,222.00 | 10.2K |
| 12:00 | 1,224.00 | 1,231.00 | 1,224.00 | 1,231.00 | 23.7K |
| 12:05 | 1,230.00 | 1,231.00 | 1,227.00 | 1,227.00 | 50.9K |
| 12:10 | 1,229.00 | 1,231.00 | 1,228.00 | 1,230.00 | 1.9K |
| 12:15 | 1,228.00 | 1,231.00 | 1,228.00 | 1,229.00 | 9.2K |
| 12:20 | 1,229.00 | 1,230.00 | 1,228.00 | 1,229.00 | 10.3K |
| 12:25 | 1,229.00 | 1,235.00 | 1,229.00 | 1,235.00 | 40.6K |
| 12:30 | 1,235.00 | 1,235.00 | 1,232.00 | 1,234.00 | 6.6K |
| 12:35 | 1,232.00 | 1,235.00 | 1,232.00 | 1,233.00 | 6.0K |
| 12:40 | 1,232.00 | 1,233.00 | 1,230.00 | 1,230.00 | 8.6K |
| 12:45 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 29.1K |
| 12:50 | 1,230.00 | 1,232.00 | 1,230.00 | 1,230.00 | 7.1K |
| 12:55 | 1,231.00 | 1,233.00 | 1,230.00 | 1,232.00 | 21.5K |
| 13:00 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 33.4K |
| 13:05 | 1,233.00 | 1,237.00 | 1,233.00 | 1,236.00 | 45.4K |
| 13:10 | 1,236.00 | 1,237.00 | 1,235.00 | 1,236.00 | 23.0K |
| 13:15 | 1,238.00 | 1,239.00 | 1,235.00 | 1,236.00 | 147.8K |
| 13:20 | 1,235.00 | 1,237.00 | 1,230.00 | 1,231.00 | 24.2K |
| 13:25 | 1,231.00 | 1,236.00 | 1,231.00 | 1,235.00 | 37.4K |
| 13:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,236.00 | 125.4K |
| 13:35 | 1,237.00 | 1,242.00 | 1,236.00 | 1,242.00 | 374.7K |
| 13:40 | 1,241.00 | 1,244.00 | 1,236.00 | 1,237.00 | 190.1K |
| 13:45 | 1,236.00 | 1,236.00 | 1,231.00 | 1,231.00 | 343.8K |
| 13:50 | 1,231.00 | 1,233.00 | 1,231.00 | 1,232.00 | 251.0K |
| 13:55 | 1,232.00 | 1,235.00 | 1,230.00 | 1,233.00 | 64.9K |
| 14:00 | 1,233.00 | 1,233.00 | 1,230.00 | 1,231.00 | 175.3K |
| 14:05 | 1,231.00 | 1,232.00 | 1,230.00 | 1,231.00 | 101.9K |
| 14:10 | 1,230.00 | 1,232.00 | 1,230.00 | 1,231.00 | 22.9K |
| 14:15 | 1,230.00 | 1,231.00 | 1,228.00 | 1,231.00 | 75.8K |
| 14:20 | 1,229.00 | 1,229.00 | 1,228.00 | 1,229.00 | 13.7K |
| 14:25 | 1,228.00 | 1,230.00 | 1,228.00 | 1,229.00 | 8.7K |
| 14:30 | 1,229.00 | 1,231.00 | 1,228.00 | 1,228.00 | 11.1K |
| 14:35 | 1,228.00 | 1,228.00 | 1,225.00 | 1,228.00 | 64.5K |
| 14:40 | 1,226.00 | 1,226.00 | 1,223.00 | 1,223.00 | 31.9K |
| 14:45 | 1,223.00 | 1,223.00 | 1,217.00 | 1,218.00 | 134.4K |
| 14:50 | 1,218.00 | 1,222.00 | 1,216.00 | 1,221.00 | 60.2K |
| 14:55 | 1,220.00 | 1,221.00 | 1,217.00 | 1,220.00 | 9.9K |
| 15:00 | 1,220.00 | 1,223.00 | 1,219.00 | 1,222.00 | 41.4K |
| 15:05 | 1,221.00 | 1,223.00 | 1,221.00 | 1,221.00 | 24.6K |
| 15:10 | 1,220.00 | 1,223.00 | 1,220.00 | 1,223.00 | 34.7K |
| 15:15 | 1,221.00 | 1,223.00 | 1,221.00 | 1,223.00 | 54.4K |
| 15:25 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 7.0K |