1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,231.00 | 1,244.00 | 1,225.00 | 1,226.00 | 226.2K |
| 09:05 | 1,225.00 | 1,235.00 | 1,222.00 | 1,227.00 | 212.8K |
| 09:10 | 1,229.00 | 1,229.00 | 1,219.00 | 1,219.00 | 92.8K |
| 09:15 | 1,219.00 | 1,219.00 | 1,204.00 | 1,204.00 | 141.5K |
| 09:20 | 1,203.00 | 1,207.00 | 1,195.00 | 1,195.00 | 328.0K |
| 09:25 | 1,196.00 | 1,196.00 | 1,189.00 | 1,189.00 | 98.5K |
| 09:30 | 1,189.00 | 1,197.00 | 1,189.00 | 1,195.00 | 141.9K |
| 09:35 | 1,194.00 | 1,201.00 | 1,191.00 | 1,200.00 | 171.6K |
| 09:40 | 1,199.00 | 1,203.00 | 1,198.00 | 1,200.00 | 53.5K |
| 09:45 | 1,202.00 | 1,215.00 | 1,202.00 | 1,209.00 | 148.4K |
| 09:50 | 1,210.00 | 1,217.00 | 1,210.00 | 1,214.00 | 100.5K |
| 09:55 | 1,215.00 | 1,216.00 | 1,209.00 | 1,212.00 | 120.0K |
| 10:00 | 1,213.00 | 1,214.00 | 1,211.00 | 1,213.00 | 17.4K |
| 10:05 | 1,212.00 | 1,216.00 | 1,209.00 | 1,215.00 | 81.6K |
| 10:10 | 1,216.00 | 1,216.00 | 1,213.00 | 1,213.00 | 47.7K |
| 10:15 | 1,215.00 | 1,218.00 | 1,214.00 | 1,216.00 | 59.7K |
| 10:20 | 1,216.00 | 1,217.00 | 1,212.00 | 1,214.00 | 108.7K |
| 10:25 | 1,214.00 | 1,215.00 | 1,209.00 | 1,210.00 | 24.4K |
| 10:30 | 1,208.00 | 1,208.00 | 1,204.00 | 1,205.00 | 96.0K |
| 10:35 | 1,205.00 | 1,216.00 | 1,203.00 | 1,212.00 | 165.1K |
| 10:40 | 1,211.00 | 1,213.00 | 1,210.00 | 1,211.00 | 75.5K |
| 10:45 | 1,211.00 | 1,211.00 | 1,209.00 | 1,209.00 | 1.9K |
| 10:50 | 1,208.00 | 1,210.00 | 1,207.00 | 1,208.00 | 18.7K |
| 10:55 | 1,208.00 | 1,208.00 | 1,207.00 | 1,208.00 | 18.8K |
| 11:00 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 7.7K |
| 11:05 | 1,207.00 | 1,210.00 | 1,206.00 | 1,210.00 | 20.2K |
| 11:10 | 1,208.00 | 1,210.00 | 1,207.00 | 1,207.00 | 12.0K |
| 11:15 | 1,208.00 | 1,208.00 | 1,204.00 | 1,204.00 | 9.0K |
| 11:20 | 1,204.00 | 1,205.00 | 1,203.00 | 1,205.00 | 6.3K |
| 11:25 | 1,203.00 | 1,204.00 | 1,202.00 | 1,203.00 | 24.3K |
| 11:30 | 1,203.00 | 1,204.00 | 1,202.00 | 1,203.00 | 14.3K |
| 11:35 | 1,203.00 | 1,206.00 | 1,201.00 | 1,206.00 | 65.8K |
| 11:40 | 1,206.00 | 1,210.00 | 1,206.00 | 1,208.00 | 45.0K |
| 11:45 | 1,208.00 | 1,210.00 | 1,204.00 | 1,205.00 | 43.9K |
| 11:50 | 1,205.00 | 1,205.00 | 1,203.00 | 1,204.00 | 1.3K |
| 11:55 | 1,203.00 | 1,204.00 | 1,202.00 | 1,202.00 | 8.2K |
| 12:00 | 1,202.00 | 1,205.00 | 1,202.00 | 1,205.00 | 20.1K |
| 12:05 | 1,206.00 | 1,209.00 | 1,206.00 | 1,206.00 | 41.2K |
| 12:10 | 1,205.00 | 1,205.00 | 1,204.00 | 1,205.00 | 41.1K |
| 12:15 | 1,205.00 | 1,209.00 | 1,205.00 | 1,208.00 | 4.8K |
| 12:20 | 1,207.00 | 1,213.00 | 1,207.00 | 1,211.00 | 12.5K |
| 12:25 | 1,211.00 | 1,216.00 | 1,211.00 | 1,215.00 | 25.8K |
| 12:30 | 1,215.00 | 1,215.00 | 1,212.00 | 1,212.00 | 58.0K |
| 12:35 | 1,212.00 | 1,212.00 | 1,209.00 | 1,209.00 | 18.3K |
| 12:40 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 24.4K |
| 12:45 | 1,209.00 | 1,210.00 | 1,209.00 | 1,209.00 | 0.7K |
| 12:50 | 1,209.00 | 1,214.00 | 1,209.00 | 1,213.00 | 18.5K |
| 12:55 | 1,214.00 | 1,214.00 | 1,212.00 | 1,214.00 | 6.8K |
| 13:00 | 1,215.00 | 1,215.00 | 1,213.00 | 1,213.00 | 4.6K |
| 13:05 | 1,213.00 | 1,213.00 | 1,209.00 | 1,210.00 | 8.9K |
| 13:10 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 0.7K |
| 13:15 | 1,211.00 | 1,211.00 | 1,208.00 | 1,209.00 | 6.8K |
| 13:20 | 1,209.00 | 1,209.00 | 1,208.00 | 1,209.00 | 2.8K |
| 13:25 | 1,209.00 | 1,209.00 | 1,208.00 | 1,209.00 | 1.7K |
| 13:30 | 1,208.00 | 1,210.00 | 1,208.00 | 1,208.00 | 5.1K |
| 13:35 | 1,209.00 | 1,211.00 | 1,208.00 | 1,208.00 | 4.6K |
| 13:40 | 1,209.00 | 1,212.00 | 1,207.00 | 1,207.00 | 54.0K |
| 13:45 | 1,207.00 | 1,208.00 | 1,206.00 | 1,206.00 | 34.3K |
| 13:50 | 1,207.00 | 1,210.00 | 1,206.00 | 1,208.00 | 1.1K |
| 13:55 | 1,207.00 | 1,209.00 | 1,207.00 | 1,208.00 | 21.0K |
| 14:00 | 1,208.00 | 1,211.00 | 1,208.00 | 1,211.00 | 6.3K |
| 14:05 | 1,211.00 | 1,211.00 | 1,208.00 | 1,208.00 | 11.3K |
| 14:10 | 1,208.00 | 1,209.00 | 1,207.00 | 1,207.00 | 17.3K |
| 14:15 | 1,207.00 | 1,209.00 | 1,207.00 | 1,208.00 | 16.4K |
| 14:20 | 1,208.00 | 1,208.00 | 1,205.00 | 1,206.00 | 15.9K |
| 14:25 | 1,206.00 | 1,208.00 | 1,205.00 | 1,206.00 | 33.9K |
| 14:30 | 1,206.00 | 1,208.00 | 1,205.00 | 1,207.00 | 24.0K |
| 14:35 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 17.2K |
| 14:40 | 1,206.00 | 1,208.00 | 1,206.00 | 1,206.00 | 19.6K |
| 14:45 | 1,207.00 | 1,208.00 | 1,204.00 | 1,206.00 | 30.0K |
| 14:50 | 1,206.00 | 1,208.00 | 1,205.00 | 1,208.00 | 17.9K |
| 14:55 | 1,207.00 | 1,207.00 | 1,200.00 | 1,204.00 | 80.1K |
| 15:00 | 1,205.00 | 1,210.00 | 1,204.00 | 1,209.00 | 62.7K |
| 15:05 | 1,209.00 | 1,209.00 | 1,208.00 | 1,209.00 | 8.6K |
| 15:10 | 1,209.00 | 1,210.00 | 1,207.00 | 1,209.00 | 27.9K |
| 15:15 | 1,209.00 | 1,214.00 | 1,209.00 | 1,214.00 | 37.9K |
| 15:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 54.5K |