1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,195.00 | 1,200.00 | 1,185.00 | 1,193.00 | 307.4K |
| 09:05 | 1,194.00 | 1,212.00 | 1,194.00 | 1,209.00 | 216.7K |
| 09:10 | 1,208.00 | 1,221.00 | 1,208.00 | 1,215.00 | 181.1K |
| 09:15 | 1,215.00 | 1,217.00 | 1,206.00 | 1,208.00 | 103.2K |
| 09:20 | 1,207.00 | 1,218.00 | 1,207.00 | 1,213.00 | 87.5K |
| 09:25 | 1,214.00 | 1,224.00 | 1,212.00 | 1,224.00 | 482.9K |
| 09:30 | 1,223.00 | 1,235.00 | 1,222.00 | 1,234.00 | 219.1K |
| 09:35 | 1,236.00 | 1,237.00 | 1,227.00 | 1,234.00 | 316.9K |
| 09:40 | 1,234.00 | 1,236.00 | 1,230.00 | 1,236.00 | 123.4K |
| 09:45 | 1,235.00 | 1,237.00 | 1,228.00 | 1,228.00 | 122.1K |
| 09:50 | 1,227.00 | 1,234.00 | 1,227.00 | 1,233.00 | 65.1K |
| 09:55 | 1,234.00 | 1,240.00 | 1,233.00 | 1,234.00 | 186.9K |
| 10:00 | 1,234.00 | 1,234.00 | 1,221.00 | 1,221.00 | 102.6K |
| 10:05 | 1,221.00 | 1,222.00 | 1,217.00 | 1,219.00 | 79.2K |
| 10:10 | 1,219.00 | 1,220.00 | 1,209.00 | 1,209.00 | 190.7K |
| 10:15 | 1,208.00 | 1,219.00 | 1,208.00 | 1,213.00 | 101.9K |
| 10:20 | 1,213.00 | 1,221.00 | 1,213.00 | 1,218.00 | 24.9K |
| 10:25 | 1,218.00 | 1,219.00 | 1,211.00 | 1,211.00 | 58.4K |
| 10:30 | 1,210.00 | 1,216.00 | 1,209.00 | 1,213.00 | 55.0K |
| 10:35 | 1,213.00 | 1,214.00 | 1,211.00 | 1,212.00 | 34.8K |
| 10:40 | 1,213.00 | 1,218.00 | 1,213.00 | 1,214.00 | 5.4K |
| 10:45 | 1,214.00 | 1,217.00 | 1,214.00 | 1,217.00 | 20.2K |
| 10:50 | 1,216.00 | 1,219.00 | 1,216.00 | 1,217.00 | 21.9K |
| 10:55 | 1,217.00 | 1,220.00 | 1,216.00 | 1,219.00 | 12.4K |
| 11:00 | 1,220.00 | 1,225.00 | 1,219.00 | 1,225.00 | 16.6K |
| 11:05 | 1,224.00 | 1,224.00 | 1,219.00 | 1,221.00 | 55.0K |
| 11:10 | 1,221.00 | 1,226.00 | 1,219.00 | 1,225.00 | 111.3K |
| 11:15 | 1,225.00 | 1,229.00 | 1,225.00 | 1,229.00 | 56.0K |
| 11:20 | 1,229.00 | 1,229.00 | 1,226.00 | 1,229.00 | 171.1K |
| 11:25 | 1,228.00 | 1,229.00 | 1,226.00 | 1,227.00 | 77.0K |
| 11:30 | 1,226.00 | 1,226.00 | 1,222.00 | 1,224.00 | 21.9K |
| 11:35 | 1,223.00 | 1,226.00 | 1,223.00 | 1,224.00 | 32.8K |
| 11:40 | 1,223.00 | 1,225.00 | 1,222.00 | 1,223.00 | 7.9K |
| 11:45 | 1,224.00 | 1,226.00 | 1,223.00 | 1,225.00 | 3.1K |
| 11:50 | 1,224.00 | 1,226.00 | 1,224.00 | 1,225.00 | 9.0K |
| 11:55 | 1,224.00 | 1,226.00 | 1,223.00 | 1,225.00 | 80.2K |
| 12:00 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 10.9K |
| 12:05 | 1,226.00 | 1,229.00 | 1,224.00 | 1,229.00 | 132.0K |
| 12:10 | 1,228.00 | 1,230.00 | 1,226.00 | 1,226.00 | 37.5K |
| 12:15 | 1,227.00 | 1,227.00 | 1,225.00 | 1,225.00 | 2.0K |
| 12:20 | 1,224.00 | 1,226.00 | 1,223.00 | 1,223.00 | 27.4K |
| 12:25 | 1,223.00 | 1,225.00 | 1,222.00 | 1,223.00 | 15.6K |
| 12:30 | 1,223.00 | 1,227.00 | 1,223.00 | 1,226.00 | 22.4K |
| 12:35 | 1,225.00 | 1,226.00 | 1,224.00 | 1,226.00 | 9.2K |
| 12:40 | 1,227.00 | 1,227.00 | 1,226.00 | 1,227.00 | 17.1K |
| 12:45 | 1,226.00 | 1,227.00 | 1,225.00 | 1,225.00 | 3.3K |
| 12:50 | 1,226.00 | 1,226.00 | 1,223.00 | 1,223.00 | 24.4K |
| 12:55 | 1,223.00 | 1,223.00 | 1,221.00 | 1,223.00 | 24.3K |
| 13:00 | 1,221.00 | 1,221.00 | 1,217.00 | 1,218.00 | 74.9K |
| 13:05 | 1,218.00 | 1,220.00 | 1,216.00 | 1,217.00 | 61.6K |
| 13:10 | 1,216.00 | 1,218.00 | 1,216.00 | 1,216.00 | 17.6K |
| 13:15 | 1,216.00 | 1,220.00 | 1,216.00 | 1,219.00 | 18.4K |
| 13:20 | 1,219.00 | 1,219.00 | 1,218.00 | 1,219.00 | 1.0K |
| 13:25 | 1,218.00 | 1,220.00 | 1,218.00 | 1,218.00 | 12.9K |
| 13:30 | 1,219.00 | 1,221.00 | 1,219.00 | 1,221.00 | 5.1K |
| 13:35 | 1,221.00 | 1,222.00 | 1,220.00 | 1,222.00 | 12.1K |
| 13:40 | 1,222.00 | 1,222.00 | 1,218.00 | 1,218.00 | 18.1K |
| 13:45 | 1,219.00 | 1,219.00 | 1,213.00 | 1,215.00 | 74.4K |
| 13:50 | 1,215.00 | 1,216.00 | 1,213.00 | 1,213.00 | 42.0K |
| 13:55 | 1,213.00 | 1,213.00 | 1,210.00 | 1,211.00 | 88.1K |
| 14:00 | 1,211.00 | 1,212.00 | 1,210.00 | 1,212.00 | 76.5K |
| 14:05 | 1,212.00 | 1,212.00 | 1,209.00 | 1,209.00 | 63.2K |
| 14:10 | 1,209.00 | 1,209.00 | 1,206.00 | 1,206.00 | 26.8K |
| 14:15 | 1,206.00 | 1,206.00 | 1,204.00 | 1,205.00 | 18.7K |
| 14:20 | 1,204.00 | 1,206.00 | 1,201.00 | 1,201.00 | 47.4K |
| 14:25 | 1,201.00 | 1,201.00 | 1,199.00 | 1,201.00 | 40.8K |
| 14:30 | 1,201.00 | 1,204.00 | 1,201.00 | 1,202.00 | 11.4K |
| 14:35 | 1,202.00 | 1,203.00 | 1,200.00 | 1,200.00 | 14.5K |
| 14:40 | 1,201.00 | 1,201.00 | 1,198.00 | 1,198.00 | 16.5K |
| 14:45 | 1,198.00 | 1,199.00 | 1,195.00 | 1,197.00 | 59.0K |
| 14:50 | 1,199.00 | 1,203.00 | 1,198.00 | 1,203.00 | 42.2K |
| 14:55 | 1,203.00 | 1,204.00 | 1,201.00 | 1,203.00 | 8.3K |
| 15:00 | 1,203.00 | 1,205.00 | 1,203.00 | 1,203.00 | 14.2K |
| 15:05 | 1,204.00 | 1,205.00 | 1,201.00 | 1,201.00 | 50.2K |
| 15:10 | 1,203.00 | 1,205.00 | 1,201.00 | 1,205.00 | 13.1K |
| 15:15 | 1,205.00 | 1,207.00 | 1,203.00 | 1,204.00 | 27.7K |
| 15:25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 23.1K |