1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,142.00 | 1,130.00 | 1,132.00 | 140.3K |
| 09:05 | 1,135.00 | 1,135.00 | 1,122.00 | 1,122.00 | 146.2K |
| 09:10 | 1,122.00 | 1,123.00 | 1,118.00 | 1,118.00 | 95.1K |
| 09:15 | 1,119.00 | 1,125.00 | 1,118.00 | 1,123.00 | 57.4K |
| 09:20 | 1,123.00 | 1,126.00 | 1,121.00 | 1,124.00 | 76.5K |
| 09:25 | 1,127.00 | 1,127.00 | 1,118.00 | 1,119.00 | 48.1K |
| 09:30 | 1,120.00 | 1,120.00 | 1,112.00 | 1,115.00 | 123.1K |
| 09:35 | 1,116.00 | 1,116.00 | 1,110.00 | 1,113.00 | 87.0K |
| 09:40 | 1,114.00 | 1,114.00 | 1,104.00 | 1,105.00 | 133.2K |
| 09:45 | 1,106.00 | 1,107.00 | 1,103.00 | 1,105.00 | 80.7K |
| 09:50 | 1,104.00 | 1,107.00 | 1,103.00 | 1,106.00 | 85.9K |
| 09:55 | 1,106.00 | 1,107.00 | 1,103.00 | 1,103.00 | 95.1K |
| 10:00 | 1,104.00 | 1,104.00 | 1,099.00 | 1,099.00 | 142.0K |
| 10:05 | 1,099.00 | 1,099.00 | 1,087.00 | 1,088.00 | 263.4K |
| 10:10 | 1,088.00 | 1,091.00 | 1,083.00 | 1,087.00 | 164.6K |
| 10:15 | 1,087.00 | 1,091.00 | 1,085.00 | 1,087.00 | 114.2K |
| 10:20 | 1,090.00 | 1,093.00 | 1,088.00 | 1,090.00 | 131.2K |
| 10:25 | 1,091.00 | 1,092.00 | 1,088.00 | 1,089.00 | 41.1K |
| 10:30 | 1,089.00 | 1,089.00 | 1,084.00 | 1,085.00 | 70.4K |
| 10:35 | 1,086.00 | 1,088.00 | 1,085.00 | 1,087.00 | 51.2K |
| 10:40 | 1,086.00 | 1,088.00 | 1,083.00 | 1,083.00 | 63.6K |
| 10:45 | 1,084.00 | 1,084.00 | 1,079.00 | 1,080.00 | 86.2K |
| 10:50 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 97.6K |
| 10:55 | 1,078.00 | 1,080.00 | 1,078.00 | 1,078.00 | 57.9K |
| 11:00 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 36.5K |
| 11:05 | 1,076.00 | 1,077.00 | 1,075.00 | 1,076.00 | 56.0K |
| 11:10 | 1,076.00 | 1,076.00 | 1,071.00 | 1,071.00 | 157.3K |
| 11:15 | 1,071.00 | 1,072.00 | 1,070.00 | 1,071.00 | 123.5K |
| 11:20 | 1,071.00 | 1,078.00 | 1,071.00 | 1,077.00 | 121.8K |
| 11:25 | 1,077.00 | 1,079.00 | 1,074.00 | 1,075.00 | 99.0K |
| 11:30 | 1,076.00 | 1,077.00 | 1,075.00 | 1,076.00 | 20.8K |
| 11:35 | 1,075.00 | 1,077.00 | 1,075.00 | 1,076.00 | 37.8K |
| 11:40 | 1,077.00 | 1,077.00 | 1,076.00 | 1,077.00 | 14.2K |
| 11:45 | 1,076.00 | 1,080.00 | 1,076.00 | 1,079.00 | 37.8K |
| 11:50 | 1,079.00 | 1,079.00 | 1,078.00 | 1,079.00 | 31.6K |
| 11:55 | 1,079.00 | 1,081.00 | 1,079.00 | 1,079.00 | 24.9K |
| 12:00 | 1,080.00 | 1,082.00 | 1,080.00 | 1,081.00 | 52.3K |
| 12:05 | 1,082.00 | 1,084.00 | 1,081.00 | 1,081.00 | 14.3K |
| 12:10 | 1,081.00 | 1,082.00 | 1,080.00 | 1,082.00 | 5.1K |
| 12:15 | 1,082.00 | 1,082.00 | 1,079.00 | 1,080.00 | 29.2K |
| 12:20 | 1,080.00 | 1,081.00 | 1,079.00 | 1,080.00 | 19.4K |
| 12:25 | 1,079.00 | 1,079.00 | 1,077.00 | 1,078.00 | 30.9K |
| 12:30 | 1,077.00 | 1,078.00 | 1,077.00 | 1,077.00 | 19.2K |
| 12:35 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 13.0K |
| 12:40 | 1,076.00 | 1,078.00 | 1,075.00 | 1,077.00 | 21.5K |
| 12:45 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 13.2K |
| 12:50 | 1,078.00 | 1,079.00 | 1,077.00 | 1,077.00 | 43.3K |
| 12:55 | 1,077.00 | 1,079.00 | 1,076.00 | 1,076.00 | 47.3K |
| 13:00 | 1,078.00 | 1,079.00 | 1,076.00 | 1,076.00 | 35.5K |
| 13:05 | 1,077.00 | 1,078.00 | 1,076.00 | 1,077.00 | 7.6K |
| 13:10 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | 57.5K |
| 13:15 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 53.7K |
| 13:20 | 1,078.00 | 1,079.00 | 1,076.00 | 1,077.00 | 20.1K |
| 13:25 | 1,077.00 | 1,077.00 | 1,074.00 | 1,075.00 | 125.1K |
| 13:30 | 1,075.00 | 1,077.00 | 1,074.00 | 1,075.00 | 21.0K |
| 13:35 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 15.2K |
| 13:40 | 1,075.00 | 1,076.00 | 1,074.00 | 1,076.00 | 40.3K |
| 13:45 | 1,076.00 | 1,078.00 | 1,075.00 | 1,077.00 | 15.2K |
| 13:50 | 1,078.00 | 1,078.00 | 1,076.00 | 1,076.00 | 22.7K |
| 13:55 | 1,076.00 | 1,078.00 | 1,076.00 | 1,077.00 | 11.1K |
| 14:00 | 1,078.00 | 1,081.00 | 1,077.00 | 1,080.00 | 560.0K |
| 14:05 | 1,078.00 | 1,080.00 | 1,078.00 | 1,079.00 | 31.6K |
| 14:10 | 1,079.00 | 1,080.00 | 1,078.00 | 1,078.00 | 8.7K |
| 14:15 | 1,078.00 | 1,078.00 | 1,075.00 | 1,076.00 | 49.4K |
| 14:20 | 1,076.00 | 1,077.00 | 1,075.00 | 1,076.00 | 16.1K |
| 14:25 | 1,076.00 | 1,077.00 | 1,075.00 | 1,075.00 | 12.0K |
| 14:30 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 60.3K |
| 14:35 | 1,075.00 | 1,077.00 | 1,073.00 | 1,075.00 | 57.2K |
| 14:40 | 1,076.00 | 1,076.00 | 1,073.00 | 1,076.00 | 17.2K |
| 14:45 | 1,074.00 | 1,076.00 | 1,073.00 | 1,076.00 | 48.9K |
| 14:50 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 23.6K |
| 14:55 | 1,075.00 | 1,075.00 | 1,073.00 | 1,073.00 | 29.0K |
| 15:00 | 1,073.00 | 1,076.00 | 1,073.00 | 1,073.00 | 50.7K |
| 15:05 | 1,073.00 | 1,073.00 | 1,071.00 | 1,072.00 | 56.9K |
| 15:10 | 1,071.00 | 1,073.00 | 1,071.00 | 1,072.00 | 238.7K |
| 15:15 | 1,071.00 | 1,075.00 | 1,071.00 | 1,073.00 | 87.3K |
| 15:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 69.6K |