1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,108.00 | 1,086.00 | 1,089.00 | 1,087.2K |
| 09:05 | 1,090.00 | 1,097.00 | 1,086.00 | 1,086.00 | 240.2K |
| 09:10 | 1,084.00 | 1,087.00 | 1,081.00 | 1,085.00 | 170.2K |
| 09:15 | 1,085.00 | 1,087.00 | 1,080.00 | 1,082.00 | 119.9K |
| 09:20 | 1,082.00 | 1,087.00 | 1,080.00 | 1,082.00 | 197.1K |
| 09:25 | 1,082.00 | 1,092.00 | 1,082.00 | 1,092.00 | 114.6K |
| 09:30 | 1,093.00 | 1,094.00 | 1,088.00 | 1,088.00 | 14.8K |
| 09:35 | 1,087.00 | 1,089.00 | 1,087.00 | 1,087.00 | 20.9K |
| 09:40 | 1,087.00 | 1,087.00 | 1,082.00 | 1,083.00 | 250.5K |
| 09:45 | 1,082.00 | 1,084.00 | 1,080.00 | 1,081.00 | 47.9K |
| 09:50 | 1,081.00 | 1,081.00 | 1,079.00 | 1,079.00 | 95.4K |
| 09:55 | 1,079.00 | 1,082.00 | 1,078.00 | 1,078.00 | 46.5K |
| 10:00 | 1,078.00 | 1,082.00 | 1,076.00 | 1,077.00 | 17.2K |
| 10:05 | 1,077.00 | 1,085.00 | 1,077.00 | 1,084.00 | 6.8K |
| 10:10 | 1,085.00 | 1,087.00 | 1,081.00 | 1,081.00 | 20.8K |
| 10:15 | 1,085.00 | 1,087.00 | 1,082.00 | 1,087.00 | 11.4K |
| 10:20 | 1,087.00 | 1,087.00 | 1,084.00 | 1,084.00 | 12.6K |
| 10:25 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 4.5K |
| 10:30 | 1,083.00 | 1,083.00 | 1,078.00 | 1,078.00 | 17.6K |
| 10:35 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 1.0K |
| 10:40 | 1,079.00 | 1,080.00 | 1,077.00 | 1,080.00 | 14.5K |
| 10:45 | 1,080.00 | 1,081.00 | 1,079.00 | 1,079.00 | 5.3K |
| 10:50 | 1,078.00 | 1,081.00 | 1,078.00 | 1,081.00 | 17.8K |
| 10:55 | 1,080.00 | 1,081.00 | 1,080.00 | 1,080.00 | 7.8K |
| 11:00 | 1,080.00 | 1,082.00 | 1,080.00 | 1,080.00 | 8.5K |
| 11:05 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 3.1K |
| 11:10 | 1,078.00 | 1,079.00 | 1,076.00 | 1,078.00 | 15.7K |
| 11:15 | 1,077.00 | 1,077.00 | 1,074.00 | 1,075.00 | 23.3K |
| 11:20 | 1,074.00 | 1,076.00 | 1,074.00 | 1,075.00 | 1.4K |
| 11:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 11:30 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 1.8K |
| 11:35 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.5K |
| 11:40 | 1,079.00 | 1,080.00 | 1,077.00 | 1,079.00 | 7.1K |
| 11:45 | 1,079.00 | 1,080.00 | 1,079.00 | 1,079.00 | 1.2K |
| 11:50 | 1,079.00 | 1,080.00 | 1,078.00 | 1,078.00 | 6.4K |
| 11:55 | 1,078.00 | 1,078.00 | 1,077.00 | 1,078.00 | 7.0K |
| 12:00 | 1,078.00 | 1,078.00 | 1,075.00 | 1,075.00 | 20.4K |
| 12:05 | 1,075.00 | 1,075.00 | 1,073.00 | 1,073.00 | 81.7K |
| 12:10 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 7.0K |
| 12:15 | 1,074.00 | 1,075.00 | 1,071.00 | 1,075.00 | 5.8K |
| 12:20 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.8K |
| 12:25 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 3.4K |
| 12:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.9K |
| 12:35 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 137.1K |
| 12:40 | 1,071.00 | 1,073.00 | 1,071.00 | 1,072.00 | 27.7K |
| 12:45 | 1,072.00 | 1,073.00 | 1,071.00 | 1,072.00 | 4.4K |
| 12:50 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.00 | 50.6K |
| 12:55 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 5.3K |
| 13:00 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 2.8K |
| 13:05 | 1,070.00 | 1,071.00 | 1,070.00 | 1,070.00 | 1.3K |
| 13:10 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 7.5K |
| 13:15 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 54.7K |
| 13:20 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 19.1K |
| 13:25 | 1,071.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.6K |
| 13:30 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 1.3K |
| 13:35 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.5K |
| 13:40 | 1,071.00 | 1,071.00 | 1,069.00 | 1,069.00 | 7.0K |
| 13:45 | 1,069.00 | 1,070.00 | 1,068.00 | 1,070.00 | 1.7K |
| 13:50 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.2K |
| 13:55 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 18.7K |
| 14:00 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.7K |
| 14:05 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 3.5K |
| 14:10 | 1,069.00 | 1,071.00 | 1,068.00 | 1,071.00 | 33.4K |
| 14:15 | 1,071.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.0K |
| 14:20 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 23.3K |
| 14:25 | 1,070.00 | 1,070.00 | 1,068.00 | 1,069.00 | 97.8K |
| 14:30 | 1,068.00 | 1,070.00 | 1,068.00 | 1,069.00 | 17.2K |
| 14:35 | 1,069.00 | 1,070.00 | 1,068.00 | 1,068.00 | 10.7K |
| 14:40 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.9K |
| 14:45 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 5.6K |
| 14:50 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 20.5K |
| 14:55 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 5.1K |
| 15:00 | 1,072.00 | 1,076.00 | 1,072.00 | 1,074.00 | 30.6K |
| 15:05 | 1,073.00 | 1,076.00 | 1,073.00 | 1,075.00 | 9.3K |
| 15:10 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 5.2K |
| 15:15 | 1,074.00 | 1,078.00 | 1,074.00 | 1,078.00 | 26.6K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 58.2K |