1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,059.00 | 1,068.00 | 1,059.00 | 1,061.00 | 190.5K |
| 09:05 | 1,060.00 | 1,064.00 | 1,052.00 | 1,052.00 | 686.1K |
| 09:10 | 1,053.00 | 1,055.00 | 1,050.00 | 1,055.00 | 120.1K |
| 09:15 | 1,054.00 | 1,058.00 | 1,053.00 | 1,054.00 | 108.9K |
| 09:20 | 1,054.00 | 1,054.00 | 1,048.00 | 1,048.00 | 463.8K |
| 09:25 | 1,048.00 | 1,054.00 | 1,047.00 | 1,054.00 | 72.3K |
| 09:30 | 1,054.00 | 1,054.00 | 1,051.00 | 1,054.00 | 81.8K |
| 09:35 | 1,054.00 | 1,055.00 | 1,053.00 | 1,055.00 | 66.6K |
| 09:40 | 1,056.00 | 1,060.00 | 1,055.00 | 1,059.00 | 73.1K |
| 09:45 | 1,059.00 | 1,066.00 | 1,058.00 | 1,063.00 | 46.8K |
| 09:50 | 1,064.00 | 1,066.00 | 1,063.00 | 1,063.00 | 24.1K |
| 09:55 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 18.9K |
| 10:00 | 1,061.00 | 1,061.00 | 1,056.00 | 1,059.00 | 21.3K |
| 10:05 | 1,059.00 | 1,061.00 | 1,058.00 | 1,060.00 | 6.6K |
| 10:10 | 1,061.00 | 1,061.00 | 1,058.00 | 1,060.00 | 16.4K |
| 10:15 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 1.3K |
| 10:20 | 1,059.00 | 1,059.00 | 1,057.00 | 1,057.00 | 31.5K |
| 10:25 | 1,057.00 | 1,057.00 | 1,053.00 | 1,055.00 | 66.7K |
| 10:30 | 1,056.00 | 1,062.00 | 1,056.00 | 1,060.00 | 57.6K |
| 10:35 | 1,060.00 | 1,071.00 | 1,060.00 | 1,070.00 | 90.3K |
| 10:40 | 1,070.00 | 1,070.00 | 1,067.00 | 1,068.00 | 45.6K |
| 10:45 | 1,069.00 | 1,074.00 | 1,069.00 | 1,073.00 | 37.9K |
| 10:50 | 1,073.00 | 1,074.00 | 1,072.00 | 1,072.00 | 52.4K |
| 10:55 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 25.4K |
| 11:00 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 145.7K |
| 11:05 | 1,073.00 | 1,076.00 | 1,073.00 | 1,075.00 | 31.7K |
| 11:10 | 1,074.00 | 1,076.00 | 1,074.00 | 1,074.00 | 2.9K |
| 11:15 | 1,074.00 | 1,074.00 | 1,073.00 | 1,074.00 | 34.7K |
| 11:20 | 1,073.00 | 1,074.00 | 1,071.00 | 1,073.00 | 23.0K |
| 11:25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 54.3K |
| 11:30 | 1,073.00 | 1,075.00 | 1,073.00 | 1,075.00 | 11.6K |
| 11:35 | 1,075.00 | 1,075.00 | 1,074.00 | 1,075.00 | 1.0K |
| 11:40 | 1,074.00 | 1,075.00 | 1,072.00 | 1,074.00 | 9.0K |
| 11:45 | 1,073.00 | 1,076.00 | 1,073.00 | 1,076.00 | 5.1K |
| 11:50 | 1,076.00 | 1,080.00 | 1,074.00 | 1,080.00 | 17.4K |
| 11:55 | 1,080.00 | 1,084.00 | 1,080.00 | 1,081.00 | 71.4K |
| 12:00 | 1,080.00 | 1,081.00 | 1,080.00 | 1,080.00 | 11.8K |
| 12:05 | 1,080.00 | 1,081.00 | 1,079.00 | 1,081.00 | 5.6K |
| 12:10 | 1,081.00 | 1,082.00 | 1,081.00 | 1,081.00 | 30.6K |
| 12:15 | 1,082.00 | 1,084.00 | 1,081.00 | 1,083.00 | 22.7K |
| 12:20 | 1,083.00 | 1,084.00 | 1,083.00 | 1,083.00 | 11.9K |
| 12:25 | 1,085.00 | 1,085.00 | 1,081.00 | 1,081.00 | 13.2K |
| 12:30 | 1,083.00 | 1,084.00 | 1,083.00 | 1,083.00 | 11.0K |
| 12:35 | 1,082.00 | 1,086.00 | 1,081.00 | 1,086.00 | 11.9K |
| 12:40 | 1,085.00 | 1,086.00 | 1,084.00 | 1,085.00 | 36.0K |
| 12:45 | 1,084.00 | 1,086.00 | 1,084.00 | 1,084.00 | 37.3K |
| 12:50 | 1,083.00 | 1,083.00 | 1,078.00 | 1,080.00 | 31.5K |
| 12:55 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 24.7K |
| 13:00 | 1,080.00 | 1,081.00 | 1,079.00 | 1,080.00 | 12.2K |
| 13:05 | 1,079.00 | 1,079.00 | 1,076.00 | 1,076.00 | 17.7K |
| 13:10 | 1,077.00 | 1,077.00 | 1,075.00 | 1,076.00 | 18.4K |
| 13:15 | 1,076.00 | 1,076.00 | 1,072.00 | 1,073.00 | 18.9K |
| 13:20 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 5.3K |
| 13:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.4K |
| 13:30 | 1,075.00 | 1,075.00 | 1,074.00 | 1,075.00 | 196.4K |
| 13:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.8K |
| 13:40 | 1,075.00 | 1,075.00 | 1,072.00 | 1,073.00 | 60.1K |
| 13:45 | 1,073.00 | 1,074.00 | 1,073.00 | 1,073.00 | 15.4K |
| 13:50 | 1,072.00 | 1,072.00 | 1,071.00 | 1,072.00 | 33.0K |
| 13:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 10.1K |
| 14:00 | 1,073.00 | 1,073.00 | 1,069.00 | 1,069.00 | 71.5K |
| 14:05 | 1,069.00 | 1,071.00 | 1,069.00 | 1,071.00 | 11.3K |
| 14:10 | 1,071.00 | 1,071.00 | 1,069.00 | 1,069.00 | 84.3K |
| 14:15 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 29.2K |
| 14:20 | 1,067.00 | 1,068.00 | 1,067.00 | 1,067.00 | 5.4K |
| 14:25 | 1,067.00 | 1,067.00 | 1,065.00 | 1,066.00 | 5.0K |
| 14:30 | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 18.0K |
| 14:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 14:40 | 1,069.00 | 1,070.00 | 1,068.00 | 1,070.00 | 48.1K |
| 14:45 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 1.3K |
| 14:50 | 1,068.00 | 1,069.00 | 1,067.00 | 1,069.00 | 11.9K |
| 14:55 | 1,069.00 | 1,071.00 | 1,069.00 | 1,071.00 | 45.2K |
| 15:00 | 1,072.00 | 1,076.00 | 1,070.00 | 1,076.00 | 21.7K |
| 15:05 | 1,077.00 | 1,079.00 | 1,075.00 | 1,078.00 | 10.4K |
| 15:10 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 31.4K |
| 15:15 | 1,077.00 | 1,080.00 | 1,077.00 | 1,078.00 | 91.1K |
| 15:25 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 13.8K |