1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,106.00 | 1,111.00 | 1,104.00 | 1,110.00 | 100.3K |
| 09:05 | 1,111.00 | 1,112.00 | 1,105.00 | 1,105.00 | 148.9K |
| 09:10 | 1,106.00 | 1,107.00 | 1,103.00 | 1,104.00 | 88.5K |
| 09:15 | 1,105.00 | 1,108.00 | 1,104.00 | 1,104.00 | 71.0K |
| 09:20 | 1,105.00 | 1,105.00 | 1,102.00 | 1,103.00 | 35.7K |
| 09:25 | 1,102.00 | 1,102.00 | 1,097.00 | 1,097.00 | 48.7K |
| 09:30 | 1,098.00 | 1,103.00 | 1,098.00 | 1,103.00 | 93.8K |
| 09:35 | 1,100.00 | 1,103.00 | 1,100.00 | 1,101.00 | 302.9K |
| 09:40 | 1,100.00 | 1,101.00 | 1,099.00 | 1,100.00 | 6.9K |
| 09:45 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 21.6K |
| 09:50 | 1,102.00 | 1,103.00 | 1,100.00 | 1,101.00 | 20.4K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.2K |
| 10:00 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 12.6K |
| 10:05 | 1,101.00 | 1,102.00 | 1,100.00 | 1,101.00 | 21.0K |
| 10:10 | 1,103.00 | 1,103.00 | 1,100.00 | 1,102.00 | 3.7K |
| 10:15 | 1,102.00 | 1,102.00 | 1,101.00 | 1,102.00 | 4.8K |
| 10:20 | 1,101.00 | 1,102.00 | 1,100.00 | 1,100.00 | 23.9K |
| 10:25 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 75.0K |
| 10:30 | 1,098.00 | 1,099.00 | 1,094.00 | 1,098.00 | 61.2K |
| 10:35 | 1,098.00 | 1,098.00 | 1,096.00 | 1,097.00 | 71.9K |
| 10:40 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 21.9K |
| 10:45 | 1,095.00 | 1,095.00 | 1,093.00 | 1,094.00 | 31.9K |
| 10:50 | 1,095.00 | 1,095.00 | 1,093.00 | 1,093.00 | 15.0K |
| 10:55 | 1,093.00 | 1,093.00 | 1,091.00 | 1,092.00 | 44.5K |
| 11:00 | 1,093.00 | 1,094.00 | 1,092.00 | 1,093.00 | 27.3K |
| 11:05 | 1,092.00 | 1,093.00 | 1,091.00 | 1,092.00 | 16.7K |
| 11:10 | 1,091.00 | 1,092.00 | 1,090.00 | 1,091.00 | 27.1K |
| 11:15 | 1,091.00 | 1,091.00 | 1,090.00 | 1,091.00 | 3.2K |
| 11:20 | 1,090.00 | 1,092.00 | 1,090.00 | 1,091.00 | 18.1K |
| 11:25 | 1,092.00 | 1,094.00 | 1,091.00 | 1,094.00 | 12.2K |
| 11:30 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 8.8K |
| 11:35 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 3.2K |
| 11:40 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 1.6K |
| 11:45 | 1,093.00 | 1,094.00 | 1,092.00 | 1,093.00 | 34.6K |
| 11:50 | 1,093.00 | 1,093.00 | 1,092.00 | 1,093.00 | 9.3K |
| 11:55 | 1,093.00 | 1,093.00 | 1,092.00 | 1,093.00 | 25.8K |
| 12:00 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 5.5K |
| 12:05 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.00 | 8.9K |
| 12:10 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 4.3K |
| 12:15 | 1,096.00 | 1,096.00 | 1,094.00 | 1,094.00 | 22.1K |
| 12:20 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 4.2K |
| 12:25 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 3.8K |
| 12:30 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 11.9K |
| 12:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 13.4K |
| 12:40 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 17.1K |
| 12:45 | 1,092.00 | 1,093.00 | 1,091.00 | 1,092.00 | 12.2K |
| 12:50 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.9K |
| 12:55 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 26.1K |
| 13:00 | 1,095.00 | 1,096.00 | 1,094.00 | 1,094.00 | 32.9K |
| 13:05 | 1,094.00 | 1,096.00 | 1,094.00 | 1,095.00 | 24.3K |
| 13:10 | 1,095.00 | 1,096.00 | 1,093.00 | 1,093.00 | 45.1K |
| 13:15 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 21.2K |
| 13:20 | 1,092.00 | 1,095.00 | 1,092.00 | 1,095.00 | 0.8K |
| 13:25 | 1,093.00 | 1,094.00 | 1,092.00 | 1,094.00 | 3.4K |
| 13:30 | 1,093.00 | 1,095.00 | 1,092.00 | 1,093.00 | 4.4K |
| 13:35 | 1,093.00 | 1,094.00 | 1,091.00 | 1,091.00 | 59.5K |
| 13:40 | 1,091.00 | 1,091.00 | 1,086.00 | 1,089.00 | 102.6K |
| 13:45 | 1,089.00 | 1,089.00 | 1,087.00 | 1,088.00 | 16.1K |
| 13:50 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 66.5K |
| 13:55 | 1,086.00 | 1,087.00 | 1,085.00 | 1,085.00 | 29.8K |
| 14:00 | 1,086.00 | 1,087.00 | 1,084.00 | 1,085.00 | 51.2K |
| 14:05 | 1,085.00 | 1,085.00 | 1,079.00 | 1,079.00 | 129.3K |
| 14:10 | 1,080.00 | 1,080.00 | 1,078.00 | 1,080.00 | 49.5K |
| 14:15 | 1,079.00 | 1,079.00 | 1,075.00 | 1,075.00 | 30.2K |
| 14:20 | 1,076.00 | 1,077.00 | 1,070.00 | 1,071.00 | 69.6K |
| 14:25 | 1,071.00 | 1,074.00 | 1,071.00 | 1,073.00 | 23.5K |
| 14:30 | 1,073.00 | 1,073.00 | 1,070.00 | 1,071.00 | 73.3K |
| 14:35 | 1,071.00 | 1,072.00 | 1,070.00 | 1,072.00 | 136.5K |
| 14:40 | 1,073.00 | 1,074.00 | 1,071.00 | 1,071.00 | 51.2K |
| 14:45 | 1,072.00 | 1,073.00 | 1,071.00 | 1,073.00 | 49.9K |
| 14:50 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 16.4K |
| 14:55 | 1,071.00 | 1,072.00 | 1,069.00 | 1,072.00 | 108.1K |
| 15:00 | 1,071.00 | 1,074.00 | 1,070.00 | 1,071.00 | 58.1K |
| 15:05 | 1,070.00 | 1,073.00 | 1,070.00 | 1,071.00 | 27.0K |
| 15:10 | 1,071.00 | 1,073.00 | 1,071.00 | 1,073.00 | 44.4K |
| 15:15 | 1,073.00 | 1,077.00 | 1,072.00 | 1,077.00 | 122.6K |
| 15:25 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 41.2K |