미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,815.00 30,900.00 30,635.00 30,635.00 43.2K
09:05 30,635.00 30,800.00 30,635.00 30,730.00 3.2K
09:10 30,780.00 30,895.00 30,780.00 30,885.00 1.1K
09:15 30,895.00 30,960.00 30,870.00 30,955.00 1.1K
09:20 30,915.00 30,985.00 30,840.00 30,840.00 2.8K
09:25 30,830.00 30,900.00 30,820.00 30,820.00 0.9K
09:30 30,850.00 30,900.00 30,815.00 30,840.00 0.7K
09:35 30,805.00 30,835.00 30,755.00 30,780.00 1.4K
09:40 30,800.00 30,835.00 30,710.00 30,710.00 0.5K
09:45 30,740.00 30,740.00 30,635.00 30,660.00 1.1K
09:50 30,615.00 30,635.00 30,555.00 30,555.00 0.4K
09:55 30,515.00 30,595.00 30,515.00 30,590.00 1.0K
10:00 30,560.00 30,585.00 30,520.00 30,585.00 0.4K
10:05 30,585.00 30,615.00 30,585.00 30,600.00 0.3K
10:10 30,600.00 30,615.00 30,590.00 30,590.00 0.1K
10:15 30,570.00 30,600.00 30,570.00 30,590.00 0.1K
10:20 30,560.00 30,575.00 30,530.00 30,530.00 0.5K
10:25 30,520.00 30,585.00 30,520.00 30,570.00 0.2K
10:30 30,570.00 30,570.00 30,535.00 30,565.00 0.3K
10:35 30,570.00 30,595.00 30,570.00 30,570.00 1.9K
10:40 30,600.00 30,600.00 30,550.00 30,550.00 0.2K
10:45 30,540.00 30,550.00 30,530.00 30,545.00 0.2K
10:50 30,545.00 30,545.00 30,495.00 30,535.00 0.8K
10:55 30,535.00 30,535.00 30,470.00 30,470.00 0.3K
11:00 30,495.00 30,495.00 30,450.00 30,485.00 0.2K
11:05 30,460.00 30,570.00 30,460.00 30,570.00 0.2K
11:10 30,535.00 30,600.00 30,535.00 30,600.00 0.2K
11:15 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
11:20 30,600.00 30,600.00 30,560.00 30,560.00 0.1K
11:25 30,555.00 30,575.00 30,535.00 30,535.00 0.5K
11:30 30,535.00 30,550.00 30,535.00 30,550.00 0.3K
11:35 30,550.00 30,570.00 30,525.00 30,565.00 0.1K
11:40 30,565.00 30,565.00 30,560.00 30,560.00 0.0K
11:45 30,560.00 30,565.00 30,530.00 30,565.00 0.4K
11:50 30,565.00 30,570.00 30,565.00 30,565.00 1.1K
11:55 30,585.00 30,585.00 30,555.00 30,555.00 0.4K
12:00 30,565.00 30,580.00 30,530.00 30,530.00 0.9K
12:05 30,530.00 30,530.00 30,460.00 30,490.00 1.2K
12:10 30,450.00 30,500.00 30,450.00 30,500.00 6.7K
12:15 30,480.00 30,500.00 30,480.00 30,500.00 0.8K
12:20 30,495.00 30,500.00 30,450.00 30,450.00 0.4K
12:25 30,455.00 30,490.00 30,455.00 30,455.00 0.5K
12:30 30,480.00 30,480.00 30,450.00 30,450.00 0.2K
12:35 30,445.00 30,445.00 30,390.00 30,445.00 2.9K
12:40 30,445.00 30,445.00 30,445.00 30,445.00 0.0K
12:45 30,450.00 30,455.00 30,445.00 30,445.00 0.2K
12:50 30,445.00 30,465.00 30,445.00 30,465.00 0.1K
12:55 30,465.00 30,465.00 30,425.00 30,455.00 0.4K
13:00 30,455.00 30,455.00 30,395.00 30,410.00 0.1K
13:05 30,390.00 30,410.00 30,365.00 30,365.00 0.0K
13:10 30,375.00 30,385.00 30,365.00 30,385.00 0.1K
13:15 30,390.00 30,425.00 30,390.00 30,425.00 0.4K
13:20 30,430.00 30,445.00 30,430.00 30,430.00 0.9K
13:25 30,445.00 30,445.00 30,445.00 30,445.00 0.0K
13:30 30,445.00 30,450.00 30,425.00 30,450.00 0.1K
13:35 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:40 30,460.00 30,460.00 30,425.00 30,460.00 0.3K
13:45 30,470.00 30,480.00 30,470.00 30,480.00 0.1K
13:50 30,500.00 30,500.00 30,485.00 30,500.00 0.3K
13:55 30,480.00 30,500.00 30,480.00 30,500.00 0.2K
14:00 30,485.00 30,505.00 30,480.00 30,505.00 0.3K
14:05 30,505.00 30,505.00 30,505.00 30,505.00 0.8K
14:10 30,515.00 30,545.00 30,515.00 30,545.00 1.6K
14:15 30,545.00 30,545.00 30,540.00 30,540.00 0.0K
14:20 30,540.00 30,540.00 30,540.00 30,540.00 0.0K
14:25 30,540.00 30,545.00 30,540.00 30,545.00 0.7K
14:30 30,560.00 30,575.00 30,550.00 30,550.00 1.1K
14:35 30,540.00 30,570.00 30,520.00 30,555.00 0.1K
14:40 30,545.00 30,545.00 30,510.00 30,525.00 0.5K
14:45 30,525.00 30,525.00 30,500.00 30,500.00 0.1K
14:50 30,525.00 30,545.00 30,525.00 30,545.00 0.1K
14:55 30,510.00 30,540.00 30,490.00 30,530.00 0.2K
15:00 30,525.00 30,525.00 30,515.00 30,515.00 0.8K
15:05 30,505.00 30,555.00 30,505.00 30,555.00 1.3K
15:10 30,555.00 30,590.00 30,555.00 30,590.00 6.1K
15:15 30,590.00 30,600.00 30,575.00 30,580.00 16.7K
15:25 30,605.00 30,605.00 30,605.00 30,605.00 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음