미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,050.00 31,075.00 30,890.00 30,985.00 5.2K
09:05 30,982.00 31,005.00 30,910.00 30,925.00 2.0K
09:10 30,925.00 31,010.00 30,925.00 30,980.00 5.6K
09:15 30,920.00 30,985.00 30,905.00 30,975.00 1.3K
09:20 30,980.00 30,980.00 30,925.00 30,925.00 0.3K
09:25 30,925.00 30,960.00 30,910.00 30,910.00 1.1K
09:30 30,945.00 30,950.00 30,870.00 30,870.00 0.5K
09:35 30,870.00 30,895.00 30,870.00 30,895.00 0.5K
09:40 30,882.00 30,905.00 30,870.00 30,905.00 0.3K
09:45 30,900.00 30,925.00 30,885.00 30,910.00 1.1K
09:50 30,940.00 30,950.00 30,940.00 30,950.00 0.3K
09:55 30,950.00 30,980.00 30,950.00 30,975.00 0.5K
10:00 30,975.00 30,980.00 30,970.00 30,980.00 0.3K
10:05 30,980.00 30,980.00 30,980.00 30,980.00 0.3K
10:10 30,980.00 31,030.00 30,980.00 31,005.00 9.5K
10:15 31,015.00 31,040.00 30,980.00 31,010.00 2.5K
10:20 31,010.00 31,085.00 31,010.00 31,085.00 9.1K
10:25 31,090.00 31,110.00 31,090.00 31,110.00 0.8K
10:30 31,110.00 31,110.00 31,060.00 31,080.00 0.8K
10:35 31,085.00 31,100.00 31,055.00 31,070.00 5.1K
10:40 31,070.00 31,070.00 31,065.00 31,065.00 0.2K
10:45 31,065.00 31,065.00 31,060.00 31,060.00 0.2K
10:50 31,055.00 31,105.00 31,050.00 31,080.00 1.7K
10:55 31,105.00 31,125.00 31,095.00 31,125.00 0.7K
11:00 31,090.00 31,120.00 31,090.00 31,120.00 2.3K
11:05 31,120.00 31,120.00 31,095.00 31,120.00 1.0K
11:10 31,130.00 31,175.00 31,125.00 31,175.00 1.5K
11:15 31,180.00 31,230.00 31,180.00 31,220.00 2.2K
11:20 31,230.00 31,250.00 31,230.00 31,240.00 0.4K
11:25 31,235.00 31,255.00 31,235.00 31,250.00 4.4K
11:30 31,235.00 31,255.00 31,235.00 31,245.00 0.5K
11:35 31,245.00 31,295.00 31,245.00 31,295.00 0.4K
11:40 31,295.00 31,295.00 31,272.00 31,275.00 0.5K
11:45 31,275.00 31,285.00 31,275.00 31,280.00 0.6K
11:50 31,285.00 31,325.00 31,285.00 31,320.00 0.9K
11:55 31,325.00 31,340.00 31,320.00 31,320.00 1.7K
12:00 31,325.00 31,350.00 31,325.00 31,340.00 0.5K
12:05 31,340.00 31,355.00 31,320.00 31,350.00 1.8K
12:10 31,345.00 31,355.00 31,345.00 31,355.00 0.3K
12:15 31,355.00 31,370.00 31,350.00 31,350.00 0.2K
12:20 31,375.00 31,375.00 31,370.00 31,370.00 0.3K
12:25 31,370.00 31,370.00 31,340.00 31,360.00 0.3K
12:30 31,335.00 31,345.00 31,325.00 31,325.00 0.5K
12:35 31,340.00 31,340.00 31,310.00 31,320.00 3.4K
12:50 31,325.00 31,325.00 31,310.00 31,310.00 2.0K
12:55 31,300.00 31,335.00 31,270.00 31,330.00 2.6K
13:00 31,295.00 31,330.00 31,295.00 31,330.00 0.7K
13:05 31,340.00 31,360.00 31,340.00 31,360.00 0.5K
13:10 31,330.00 31,375.00 31,330.00 31,370.00 0.2K
13:15 31,370.00 31,410.00 31,370.00 31,410.00 5.1K
13:20 31,410.00 31,435.00 31,410.00 31,415.00 2.0K
13:25 31,415.00 31,445.00 31,415.00 31,445.00 3.3K
13:30 31,450.00 31,460.00 31,420.00 31,460.00 0.8K
13:35 31,460.00 31,470.00 31,450.00 31,450.00 1.9K
13:40 31,455.00 31,500.00 31,455.00 31,495.00 2.0K
13:45 31,500.00 31,505.00 31,470.00 31,490.00 3.3K
13:50 31,485.00 31,485.00 31,465.00 31,465.00 1.1K
13:55 31,470.00 31,480.00 31,455.00 31,460.00 2.0K
14:00 31,450.00 31,460.00 31,435.00 31,435.00 0.7K
14:05 31,425.00 31,430.00 31,420.00 31,430.00 1.4K
14:10 31,420.00 31,425.00 31,420.00 31,425.00 1.0K
14:15 31,420.00 31,420.00 31,410.00 31,410.00 3.1K
14:20 31,410.00 31,450.00 31,410.00 31,450.00 3.2K
14:25 31,465.00 31,475.00 31,450.00 31,465.00 0.8K
14:30 31,495.00 31,495.00 31,455.00 31,470.00 1.1K
14:35 31,475.00 31,485.00 31,475.00 31,485.00 0.9K
14:40 31,485.00 31,505.00 31,485.00 31,505.00 1.4K
14:45 31,505.00 31,525.00 31,505.00 31,515.00 6.7K
14:50 31,515.00 31,525.00 31,515.00 31,515.00 5.5K
14:55 31,515.00 31,555.00 31,515.00 31,555.00 1.0K
15:00 31,545.00 31,560.00 31,530.00 31,530.00 2.1K
15:05 31,535.00 31,570.00 31,530.00 31,565.00 7.1K
15:10 31,550.00 31,580.00 31,550.00 31,575.00 5.8K
15:15 31,565.00 31,585.00 31,560.00 31,560.00 4.8K
15:25 31,665.00 31,665.00 31,665.00 31,665.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음