미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,775.00 30,940.00 30,755.00 30,755.00 0.8K
09:05 30,740.00 30,775.00 30,725.00 30,730.00 1.7K
09:10 30,800.00 30,800.00 30,730.00 30,730.00 0.4K
09:15 30,795.00 30,795.00 30,710.00 30,765.00 0.6K
09:20 30,765.00 30,765.00 30,670.00 30,675.00 0.9K
09:25 30,680.00 30,750.00 30,675.00 30,730.00 4.5K
09:30 30,745.00 30,865.00 30,745.00 30,845.00 0.6K
09:35 30,770.00 30,830.00 30,770.00 30,805.00 0.1K
09:40 30,800.00 30,800.00 30,725.00 30,725.00 0.1K
09:45 30,770.00 30,775.00 30,770.00 30,775.00 0.2K
09:50 30,795.00 30,815.00 30,795.00 30,810.00 0.1K
09:55 30,800.00 30,800.00 30,740.00 30,790.00 0.1K
10:00 30,795.00 30,885.00 30,795.00 30,885.00 0.3K
10:05 30,890.00 30,890.00 30,890.00 30,890.00 0.1K
10:10 30,940.00 30,975.00 30,925.00 30,925.00 1.6K
10:15 30,980.00 30,980.00 30,980.00 30,980.00 0.2K
10:20 30,930.00 30,960.00 30,930.00 30,960.00 0.0K
10:25 30,905.00 30,950.00 30,905.00 30,950.00 0.1K
10:30 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
10:35 30,900.00 30,940.00 30,900.00 30,940.00 0.3K
10:40 30,950.00 31,025.00 30,950.00 31,020.00 0.7K
10:45 31,020.00 31,085.00 31,000.00 31,080.00 0.4K
10:50 31,080.00 31,100.00 31,070.00 31,100.00 1.5K
10:55 31,110.00 31,135.00 31,110.00 31,120.00 0.4K
11:00 31,130.00 31,130.00 31,120.00 31,130.00 0.4K
11:05 31,130.00 31,130.00 31,075.00 31,100.00 0.8K
11:10 31,110.00 31,130.00 31,105.00 31,130.00 0.4K
11:15 31,115.00 31,135.00 31,115.00 31,115.00 0.4K
11:20 31,135.00 31,155.00 31,105.00 31,155.00 2.1K
11:25 31,155.00 31,180.00 31,135.00 31,150.00 0.5K
11:30 31,137.00 31,140.00 31,115.00 31,115.00 0.6K
11:35 31,115.00 31,125.00 31,080.00 31,080.00 0.7K
11:40 31,110.00 31,115.00 31,075.00 31,075.00 0.7K
11:45 31,090.00 31,090.00 31,040.00 31,050.00 1.3K
11:50 31,050.00 31,070.00 31,050.00 31,050.00 0.5K
11:55 31,045.00 31,060.00 31,035.00 31,050.00 1.2K
12:00 31,055.00 31,055.00 31,020.00 31,025.00 1.5K
12:05 31,035.00 31,035.00 30,955.00 30,955.00 0.5K
12:10 31,000.00 31,045.00 30,955.00 31,025.00 0.6K
12:15 31,015.00 31,015.00 31,015.00 31,015.00 0.3K
12:20 31,010.00 31,015.00 31,010.00 31,015.00 0.2K
12:25 30,995.00 30,995.00 30,965.00 30,975.00 0.9K
12:30 30,985.00 30,985.00 30,955.00 30,955.00 0.4K
12:35 30,955.00 30,955.00 30,905.00 30,940.00 1.1K
12:40 30,940.00 30,940.00 30,900.00 30,940.00 0.2K
12:45 30,940.00 30,945.00 30,940.00 30,945.00 0.3K
12:50 30,945.00 30,950.00 30,900.00 30,900.00 0.3K
12:55 30,945.00 30,960.00 30,945.00 30,960.00 0.3K
13:00 30,960.00 30,965.00 30,910.00 30,955.00 0.3K
13:05 30,955.00 30,955.00 30,945.00 30,945.00 0.2K
13:10 30,950.00 30,955.00 30,950.00 30,950.00 0.3K
13:15 30,960.00 30,960.00 30,950.00 30,950.00 0.6K
13:20 30,955.00 30,990.00 30,955.00 30,990.00 0.6K
13:25 31,000.00 31,005.00 31,000.00 31,005.00 0.2K
13:30 31,005.00 31,005.00 31,000.00 31,000.00 0.3K
13:35 31,000.00 31,000.00 30,980.00 30,995.00 0.5K
13:40 30,990.00 31,000.00 30,990.00 31,000.00 0.3K
13:45 30,995.00 31,005.00 30,960.00 30,990.00 0.4K
13:50 30,990.00 31,005.00 30,985.00 30,995.00 0.3K
13:55 30,995.00 31,000.00 30,955.00 30,985.00 0.6K
14:00 30,950.00 30,980.00 30,940.00 30,965.00 0.6K
14:05 30,955.00 30,965.00 30,950.00 30,965.00 0.4K
14:10 30,960.00 30,965.00 30,935.00 30,935.00 0.3K
14:15 30,930.00 30,955.00 30,925.00 30,925.00 0.5K
14:20 30,935.00 30,945.00 30,920.00 30,945.00 0.4K
14:25 30,940.00 30,945.00 30,905.00 30,920.00 0.4K
14:30 30,920.00 30,920.00 30,900.00 30,920.00 0.6K
14:35 30,910.00 30,920.00 30,910.00 30,920.00 0.3K
14:40 30,920.00 30,920.00 30,865.00 30,865.00 0.6K
14:45 30,895.00 30,895.00 30,865.00 30,885.00 0.5K
14:50 30,890.00 30,890.00 30,865.00 30,875.00 0.3K
14:55 30,875.00 30,895.00 30,850.00 30,890.00 0.5K
15:00 30,895.00 30,905.00 30,885.00 30,890.00 0.8K
15:05 30,885.00 30,885.00 30,880.00 30,885.00 0.6K
15:10 30,885.00 30,885.00 30,865.00 30,880.00 0.7K
15:15 30,860.00 30,885.00 30,855.00 30,865.00 1.8K
15:25 30,905.00 30,905.00 30,905.00 30,905.00 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음