미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,615.00 31,740.00 31,615.00 31,740.00 2.5K
09:05 31,750.00 31,810.00 31,735.00 31,810.00 4.5K
09:10 31,815.00 31,905.00 31,815.00 31,855.00 2.9K
09:15 31,865.00 31,890.00 31,840.00 31,870.00 1.6K
09:20 31,855.00 31,855.00 31,785.00 31,790.00 3.9K
09:25 31,835.00 31,840.00 31,765.00 31,805.00 2.7K
09:30 31,795.00 31,795.00 31,660.00 31,675.00 0.5K
09:35 31,660.00 31,670.00 31,620.00 31,660.00 3.4K
09:40 31,625.00 31,645.00 31,565.00 31,565.00 2.1K
09:45 31,585.00 31,605.00 31,560.00 31,605.00 0.4K
09:50 31,605.00 31,605.00 31,515.00 31,555.00 0.3K
09:55 31,550.00 31,650.00 31,550.00 31,625.00 0.7K
10:00 31,615.00 31,640.00 31,580.00 31,625.00 0.9K
10:05 31,610.00 31,630.00 31,560.00 31,595.00 0.2K
10:10 31,600.00 31,600.00 31,585.00 31,600.00 2.3K
10:15 31,590.00 31,590.00 31,550.00 31,565.00 0.0K
10:20 31,565.00 31,595.00 31,550.00 31,550.00 0.5K
10:25 31,545.00 31,555.00 31,510.00 31,510.00 0.2K
10:30 31,510.00 31,530.00 31,495.00 31,500.00 2.8K
10:35 31,490.00 31,505.00 31,465.00 31,480.00 0.3K
10:40 31,480.00 31,480.00 31,450.00 31,450.00 0.2K
10:45 31,475.00 31,480.00 31,445.00 31,480.00 0.2K
10:50 31,480.00 31,485.00 31,435.00 31,435.00 0.3K
10:55 31,435.00 31,435.00 31,430.00 31,430.00 2.4K
11:00 31,420.00 31,430.00 31,400.00 31,425.00 0.6K
11:05 31,425.00 31,430.00 31,375.00 31,395.00 0.5K
11:10 31,375.00 31,390.00 31,375.00 31,390.00 0.0K
11:15 31,390.00 31,400.00 31,370.00 31,400.00 0.1K
11:20 31,400.00 31,405.00 31,400.00 31,405.00 0.1K
11:25 31,420.00 31,425.00 31,420.00 31,425.00 0.0K
11:30 31,440.00 31,465.00 31,430.00 31,465.00 0.4K
11:35 31,465.00 31,475.00 31,465.00 31,470.00 0.3K
11:40 31,460.00 31,460.00 31,440.00 31,440.00 1.0K
11:45 31,435.00 31,435.00 31,425.00 31,425.00 0.5K
11:50 31,430.00 31,430.00 31,430.00 31,430.00 0.0K
11:55 31,435.00 31,435.00 31,430.00 31,435.00 0.0K
12:00 31,435.00 31,465.00 31,435.00 31,465.00 0.3K
12:05 31,465.00 31,465.00 31,460.00 31,460.00 0.1K
12:10 31,465.00 31,465.00 31,465.00 31,465.00 0.0K
12:15 31,465.00 31,475.00 31,465.00 31,475.00 0.0K
12:20 31,475.00 31,480.00 31,450.00 31,480.00 0.2K
12:25 31,455.00 31,455.00 31,425.00 31,425.00 0.9K
12:30 31,450.00 31,450.00 31,435.00 31,435.00 0.0K
12:35 31,435.00 31,435.00 31,435.00 31,435.00 0.0K
12:40 31,435.00 31,440.00 31,420.00 31,440.00 2.1K
12:45 31,450.00 31,460.00 31,450.00 31,455.00 0.1K
12:50 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
12:55 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
13:00 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
13:05 31,472.00 31,485.00 31,472.00 31,485.00 1.6K
13:10 31,475.00 31,510.00 31,475.00 31,505.00 0.3K
13:15 31,505.00 31,510.00 31,505.00 31,505.00 0.3K
13:20 31,515.00 31,515.00 31,475.00 31,510.00 0.6K
13:25 31,510.00 31,510.00 31,475.00 31,475.00 0.3K
13:35 31,480.00 31,540.00 31,480.00 31,540.00 1.5K
13:40 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
13:45 31,560.00 31,560.00 31,560.00 31,560.00 0.0K
13:50 31,550.00 31,570.00 31,545.00 31,570.00 0.0K
13:55 31,570.00 31,570.00 31,570.00 31,570.00 0.0K
14:00 31,595.00 31,620.00 31,575.00 31,605.00 0.7K
14:05 31,605.00 31,605.00 31,585.00 31,585.00 0.1K
14:10 31,575.00 31,575.00 31,575.00 31,575.00 0.0K
14:15 31,545.00 31,545.00 31,530.00 31,530.00 0.0K
14:20 31,525.00 31,525.00 31,525.00 31,525.00 0.0K
14:25 31,560.00 31,565.00 31,560.00 31,565.00 0.1K
14:30 31,547.00 31,570.00 31,485.00 31,550.00 0.2K
14:35 31,555.00 31,570.00 31,555.00 31,570.00 0.1K
14:40 31,560.00 31,560.00 31,520.00 31,520.00 0.0K
14:50 31,520.00 31,520.00 31,500.00 31,500.00 0.2K
14:55 31,535.00 31,535.00 31,495.00 31,525.00 3.0K
15:00 31,525.00 31,525.00 31,450.00 31,450.00 1.9K
15:05 31,450.00 31,465.00 31,420.00 31,420.00 1.3K
15:10 31,425.00 31,425.00 31,405.00 31,410.00 1.1K
15:15 31,400.00 31,410.00 31,365.00 31,385.00 5.5K
15:25 31,655.00 31,655.00 31,655.00 31,655.00 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음