미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,200.00 33,565.00 33,200.00 33,487.00 13.2K
09:05 33,490.00 33,655.00 33,480.00 33,500.00 8.7K
09:10 33,480.00 33,635.00 33,480.00 33,570.00 14.2K
09:15 33,560.00 33,575.00 33,410.00 33,575.00 8.6K
09:20 33,585.00 33,640.00 33,525.00 33,615.00 17.5K
09:25 33,625.00 33,625.00 33,580.00 33,580.00 9.8K
09:30 33,525.00 33,600.00 33,475.00 33,480.00 2.3K
09:35 33,480.00 33,570.00 33,480.00 33,565.00 1.0K
09:40 33,520.00 33,535.00 33,485.00 33,485.00 1.0K
09:45 33,485.00 33,600.00 33,480.00 33,555.00 3.0K
09:50 33,600.00 33,610.00 33,580.00 33,610.00 5.0K
09:55 33,605.00 33,615.00 33,580.00 33,580.00 1.7K
10:00 33,580.00 33,605.00 33,560.00 33,595.00 1.0K
10:05 33,560.00 33,610.00 33,560.00 33,575.00 1.4K
10:10 33,575.00 33,600.00 33,560.00 33,600.00 1.7K
10:15 33,595.00 33,600.00 33,595.00 33,600.00 0.9K
10:20 33,600.00 33,600.00 33,565.00 33,600.00 1.2K
10:25 33,600.00 33,600.00 33,560.00 33,600.00 0.8K
10:30 33,600.00 33,600.00 33,535.00 33,535.00 2.2K
10:35 33,560.00 33,575.00 33,510.00 33,575.00 1.4K
10:40 33,560.00 33,570.00 33,520.00 33,545.00 1.7K
10:45 33,545.00 33,560.00 33,510.00 33,530.00 1.1K
10:50 33,510.00 33,550.00 33,505.00 33,505.00 3.0K
10:55 33,505.00 33,550.00 33,505.00 33,545.00 1.8K
11:00 33,530.00 33,545.00 33,530.00 33,545.00 0.7K
11:05 33,530.00 33,560.00 33,530.00 33,560.00 1.0K
11:10 33,525.00 33,545.00 33,490.00 33,530.00 6.9K
11:15 33,540.00 33,540.00 33,530.00 33,530.00 0.6K
11:20 33,530.00 33,580.00 33,510.00 33,580.00 3.9K
11:25 33,580.00 33,585.00 33,575.00 33,585.00 0.7K
11:30 33,570.00 33,590.00 33,570.00 33,590.00 1.9K
11:35 33,575.00 33,590.00 33,575.00 33,580.00 0.8K
11:40 33,580.00 33,595.00 33,555.00 33,585.00 7.6K
11:45 33,585.00 33,590.00 33,570.00 33,590.00 0.8K
11:50 33,585.00 33,600.00 33,575.00 33,600.00 1.1K
11:55 33,600.00 33,600.00 33,585.00 33,585.00 1.0K
12:00 33,590.00 33,590.00 33,540.00 33,540.00 1.7K
12:05 33,540.00 33,560.00 33,535.00 33,560.00 0.6K
12:10 33,560.00 33,560.00 33,550.00 33,555.00 0.7K
12:15 33,560.00 33,585.00 33,560.00 33,585.00 0.6K
12:20 33,590.00 33,590.00 33,560.00 33,585.00 1.2K
12:25 33,570.00 33,585.00 33,570.00 33,585.00 0.6K
12:30 33,580.00 33,595.00 33,560.00 33,595.00 0.4K
12:35 33,600.00 33,610.00 33,590.00 33,610.00 1.8K
12:40 33,580.00 33,610.00 33,570.00 33,605.00 1.3K
12:45 33,605.00 33,615.00 33,575.00 33,605.00 7.9K
12:50 33,605.00 33,610.00 33,600.00 33,605.00 5.4K
12:55 33,575.00 33,610.00 33,575.00 33,600.00 0.9K
13:00 33,575.00 33,600.00 33,560.00 33,560.00 1.1K
13:05 33,575.00 33,585.00 33,560.00 33,560.00 1.5K
13:10 33,560.00 33,560.00 33,520.00 33,540.00 1.3K
13:15 33,535.00 33,535.00 33,520.00 33,535.00 0.6K
13:20 33,485.00 33,495.00 33,455.00 33,465.00 2.1K
13:25 33,465.00 33,490.00 33,455.00 33,490.00 0.7K
13:30 33,490.00 33,520.00 33,470.00 33,520.00 0.9K
13:35 33,495.00 33,525.00 33,480.00 33,485.00 1.0K
13:40 33,485.00 33,525.00 33,480.00 33,525.00 1.0K
13:45 33,525.00 33,530.00 33,485.00 33,530.00 0.6K
13:50 33,530.00 33,535.00 33,510.00 33,520.00 0.6K
13:55 33,520.00 33,530.00 33,490.00 33,530.00 0.8K
14:00 33,535.00 33,535.00 33,490.00 33,525.00 1.3K
14:05 33,535.00 33,535.00 33,490.00 33,535.00 0.7K
14:10 33,500.00 33,540.00 33,500.00 33,515.00 0.6K
14:15 33,515.00 33,540.00 33,510.00 33,510.00 0.7K
14:20 33,525.00 33,525.00 33,465.00 33,475.00 1.9K
14:25 33,485.00 33,495.00 33,475.00 33,485.00 1.7K
14:30 33,485.00 33,495.00 33,470.00 33,470.00 0.6K
14:35 33,490.00 33,500.00 33,470.00 33,480.00 1.7K
14:40 33,470.00 33,485.00 33,430.00 33,450.00 3.3K
14:45 33,430.00 33,450.00 33,430.00 33,450.00 1.5K
14:50 33,435.00 33,500.00 33,435.00 33,495.00 1.7K
14:55 33,475.00 33,515.00 33,475.00 33,510.00 2.7K
15:00 33,480.00 33,505.00 33,480.00 33,495.00 1.5K
15:05 33,495.00 33,505.00 33,465.00 33,500.00 1.2K
15:10 33,505.00 33,505.00 33,405.00 33,425.00 8.1K
15:15 33,410.00 33,460.00 33,410.00 33,460.00 3.3K
15:25 33,535.00 33,535.00 33,535.00 33,535.00 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음