미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,715.00 33,800.00 33,645.00 33,775.00 4.9K
09:05 33,790.00 33,940.00 33,765.00 33,935.00 3.6K
09:10 33,940.00 33,955.00 33,870.00 33,955.00 5.3K
09:15 33,955.00 34,055.00 33,910.00 34,055.00 6.4K
09:20 34,055.00 34,160.00 34,045.00 34,155.00 3.6K
09:25 34,155.00 34,280.00 34,155.00 34,280.00 4.3K
09:30 34,275.00 34,385.00 34,275.00 34,290.00 3.9K
09:35 34,290.00 34,415.00 34,285.00 34,415.00 6.8K
09:40 34,375.00 34,440.00 34,375.00 34,375.00 2.5K
09:45 34,375.00 34,465.00 34,345.00 34,465.00 4.9K
09:50 34,465.00 34,550.00 34,430.00 34,550.00 6.5K
09:55 34,550.00 34,645.00 34,550.00 34,640.00 6.4K
10:00 34,645.00 34,665.00 34,615.00 34,665.00 3.2K
10:05 34,670.00 34,725.00 34,615.00 34,700.00 3.3K
10:10 34,695.00 34,735.00 34,655.00 34,735.00 3.3K
10:15 34,735.00 34,895.00 34,735.00 34,895.00 7.5K
10:20 34,890.00 34,955.00 34,850.00 34,855.00 9.9K
10:25 34,850.00 34,870.00 34,795.00 34,810.00 5.8K
10:30 34,810.00 34,875.00 34,810.00 34,830.00 5.3K
10:35 34,810.00 34,875.00 34,745.00 34,835.00 4.4K
10:40 34,835.00 34,880.00 34,835.00 34,865.00 2.7K
10:45 34,885.00 34,935.00 34,845.00 34,935.00 3.2K
10:50 34,935.00 34,955.00 34,855.00 34,955.00 2.1K
10:55 34,965.00 35,000.00 34,960.00 34,995.00 2.6K
11:00 34,970.00 35,000.00 34,945.00 34,965.00 2.8K
11:05 34,960.00 34,970.00 34,930.00 34,965.00 1.8K
11:10 34,965.00 34,965.00 34,885.00 34,950.00 8.3K
11:15 34,955.00 34,955.00 34,885.00 34,900.00 4.9K
11:20 34,900.00 34,945.00 34,895.00 34,945.00 3.1K
11:25 34,930.00 34,930.00 34,895.00 34,920.00 3.4K
11:30 34,900.00 34,925.00 34,890.00 34,912.00 1.5K
11:35 34,920.00 34,930.00 34,840.00 34,860.00 5.2K
11:40 34,835.00 34,845.00 34,755.00 34,795.00 2.2K
11:45 34,780.00 34,800.00 34,735.00 34,770.00 1.5K
11:50 34,755.00 34,765.00 34,690.00 34,705.00 5.0K
11:55 34,675.00 34,760.00 34,675.00 34,710.00 6.1K
12:00 34,760.00 34,765.00 34,660.00 34,735.00 6.4K
12:05 34,730.00 34,730.00 34,640.00 34,645.00 2.8K
12:10 34,645.00 34,660.00 34,600.00 34,600.00 2.2K
12:15 34,600.00 34,630.00 34,555.00 34,630.00 5.2K
12:20 34,590.00 34,630.00 34,585.00 34,625.00 2.2K
12:25 34,630.00 34,640.00 34,540.00 34,600.00 1.5K
12:30 34,605.00 34,610.00 34,550.00 34,590.00 3.6K
12:35 34,585.00 34,625.00 34,585.00 34,610.00 1.7K
12:40 34,620.00 34,655.00 34,585.00 34,655.00 2.9K
12:45 34,660.00 34,660.00 34,550.00 34,585.00 1.4K
12:50 34,580.00 34,580.00 34,557.00 34,565.00 2.2K
12:55 34,550.00 34,550.00 34,475.00 34,500.00 2.3K
13:00 34,495.00 34,495.00 34,465.00 34,495.00 1.5K
13:05 34,485.00 34,495.00 34,405.00 34,450.00 2.3K
13:10 34,450.00 34,545.00 34,440.00 34,545.00 4.7K
13:15 34,550.00 34,580.00 34,540.00 34,580.00 1.9K
13:20 34,550.00 34,590.00 34,515.00 34,585.00 1.7K
13:25 34,530.00 34,585.00 34,475.00 34,500.00 1.7K
13:30 34,505.00 34,505.00 34,440.00 34,475.00 5.0K
13:35 34,445.00 34,495.00 34,445.00 34,450.00 1.6K
13:40 34,465.00 34,465.00 34,420.00 34,465.00 1.4K
13:45 34,465.00 34,465.00 34,420.00 34,465.00 1.9K
13:50 34,435.00 34,455.00 34,415.00 34,440.00 1.4K
13:55 34,440.00 34,440.00 34,300.00 34,345.00 2.9K
14:00 34,330.00 34,335.00 34,175.00 34,210.00 5.9K
14:05 34,215.00 34,270.00 34,190.00 34,195.00 6.5K
14:10 34,195.00 34,245.00 34,185.00 34,245.00 1.6K
14:15 34,235.00 34,250.00 34,215.00 34,235.00 1.6K
14:20 34,230.00 34,260.00 34,185.00 34,220.00 6.5K
14:25 34,200.00 34,310.00 34,200.00 34,305.00 7.7K
14:30 34,265.00 34,330.00 34,265.00 34,305.00 1.7K
14:35 34,300.00 34,345.00 34,260.00 34,290.00 1.4K
14:40 34,270.00 34,340.00 34,270.00 34,310.00 1.8K
14:45 34,310.00 34,340.00 34,280.00 34,330.00 2.2K
14:50 34,335.00 34,390.00 34,335.00 34,375.00 2.8K
14:55 34,380.00 34,380.00 34,340.00 34,370.00 2.4K
15:00 34,360.00 34,365.00 34,330.00 34,330.00 1.7K
15:05 34,345.00 34,360.00 34,320.00 34,320.00 1.8K
15:10 34,345.00 34,355.00 34,325.00 34,350.00 2.0K
15:15 34,330.00 34,385.00 34,330.00 34,360.00 2.8K
15:25 34,460.00 34,460.00 34,460.00 34,460.00 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음