미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,125.00 35,325.00 34,915.00 35,105.00 20.1K
09:05 35,135.00 35,175.00 35,065.00 35,160.00 24.3K
09:10 35,185.00 35,200.00 35,070.00 35,130.00 14.6K
09:15 35,125.00 35,275.00 35,120.00 35,180.00 4.5K
09:20 35,175.00 35,200.00 35,035.00 35,065.00 6.9K
09:25 35,080.00 35,080.00 34,960.00 35,000.00 3.1K
09:30 34,940.00 35,100.00 34,940.00 35,100.00 2.3K
09:35 35,070.00 35,105.00 34,940.00 34,940.00 4.2K
09:40 34,940.00 34,985.00 34,905.00 34,985.00 8.4K
09:45 34,980.00 34,990.00 34,855.00 34,945.00 3.8K
09:50 34,950.00 34,980.00 34,895.00 34,980.00 3.5K
09:55 34,990.00 35,000.00 34,955.00 34,955.00 3.2K
10:00 34,955.00 34,990.00 34,940.00 34,940.00 6.6K
10:05 34,920.00 35,000.00 34,920.00 35,000.00 5.0K
10:10 35,005.00 35,010.00 34,910.00 34,960.00 1.7K
10:15 34,960.00 35,000.00 34,910.00 35,000.00 2.4K
10:20 34,975.00 35,075.00 34,960.00 35,010.00 4.0K
10:25 35,020.00 35,075.00 35,000.00 35,070.00 15.2K
10:30 35,075.00 35,075.00 34,970.00 35,000.00 3.1K
10:35 35,015.00 35,030.00 35,000.00 35,000.00 0.9K
10:40 35,000.00 35,020.00 34,990.00 34,995.00 0.9K
10:45 35,000.00 35,000.00 34,955.00 34,990.00 0.6K
10:50 34,990.00 34,990.00 34,950.00 34,950.00 2.7K
10:55 34,945.00 34,970.00 34,940.00 34,940.00 1.0K
11:00 34,940.00 34,965.00 34,940.00 34,960.00 0.6K
11:05 34,965.00 34,990.00 34,935.00 34,935.00 7.3K
11:10 34,925.00 34,950.00 34,920.00 34,925.00 1.4K
11:15 34,950.00 34,960.00 34,920.00 34,935.00 3.4K
11:20 34,955.00 34,955.00 34,925.00 34,925.00 1.1K
11:25 34,925.00 34,935.00 34,845.00 34,845.00 11.3K
11:30 34,855.00 34,885.00 34,845.00 34,845.00 1.1K
11:35 34,880.00 34,885.00 34,845.00 34,855.00 0.4K
11:40 34,855.00 34,900.00 34,855.00 34,895.00 1.0K
11:45 34,900.00 34,955.00 34,890.00 34,890.00 2.4K
11:50 34,890.00 34,920.00 34,890.00 34,905.00 1.9K
11:55 34,910.00 34,915.00 34,890.00 34,890.00 3.0K
12:00 34,900.00 34,920.00 34,900.00 34,920.00 2.0K
12:05 34,905.00 34,940.00 34,905.00 34,940.00 1.1K
12:10 34,915.00 34,930.00 34,895.00 34,905.00 3.0K
12:15 34,895.00 34,920.00 34,885.00 34,920.00 12.0K
12:20 34,920.00 34,920.00 34,900.00 34,900.00 1.5K
12:25 34,900.00 34,920.00 34,870.00 34,885.00 10.6K
12:30 34,885.00 34,895.00 34,850.00 34,870.00 2.2K
12:35 34,870.00 34,895.00 34,845.00 34,880.00 5.9K
12:40 34,880.00 34,880.00 34,845.00 34,855.00 0.5K
12:45 34,855.00 34,865.00 34,830.00 34,855.00 1.5K
12:50 34,855.00 34,860.00 34,825.00 34,855.00 1.0K
12:55 34,825.00 34,855.00 34,825.00 34,830.00 0.3K
13:00 34,830.00 34,840.00 34,820.00 34,820.00 1.2K
13:05 34,820.00 34,835.00 34,800.00 34,815.00 1.5K
13:10 34,840.00 34,840.00 34,810.00 34,840.00 1.5K
13:15 34,855.00 34,865.00 34,825.00 34,855.00 2.0K
13:20 34,830.00 34,860.00 34,820.00 34,820.00 2.2K
13:25 34,830.00 34,840.00 34,810.00 34,815.00 3.2K
13:30 34,815.00 34,830.00 34,805.00 34,805.00 0.6K
13:35 34,820.00 34,835.00 34,810.00 34,810.00 0.5K
13:40 34,805.00 34,810.00 34,770.00 34,780.00 1.2K
13:45 34,775.00 34,785.00 34,770.00 34,780.00 1.2K
13:50 34,775.00 34,775.00 34,755.00 34,755.00 0.5K
13:55 34,740.00 34,765.00 34,730.00 34,755.00 3.6K
14:00 34,765.00 34,765.00 34,725.00 34,740.00 0.4K
14:05 34,740.00 34,750.00 34,740.00 34,750.00 0.4K
14:10 34,750.00 34,770.00 34,750.00 34,755.00 1.9K
14:15 34,755.00 34,760.00 34,710.00 34,710.00 2.4K
14:20 34,710.00 34,740.00 34,710.00 34,710.00 0.3K
14:25 34,715.00 34,720.00 34,700.00 34,720.00 1.7K
14:30 34,695.00 34,735.00 34,695.00 34,735.00 2.4K
14:35 34,725.00 34,740.00 34,710.00 34,710.00 1.0K
14:40 34,735.00 34,770.00 34,715.00 34,765.00 1.4K
14:45 34,765.00 34,765.00 34,715.00 34,720.00 0.8K
14:50 34,715.00 34,720.00 34,690.00 34,690.00 1.3K
14:55 34,715.00 34,720.00 34,665.00 34,695.00 1.8K
15:00 34,695.00 34,700.00 34,625.00 34,660.00 1.9K
15:05 34,660.00 34,680.00 34,615.00 34,650.00 8.5K
15:10 34,645.00 34,710.00 34,645.00 34,705.00 1.5K
15:15 34,690.00 34,710.00 34,680.00 34,695.00 7.4K
15:25 34,800.00 34,800.00 34,800.00 34,800.00 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음