미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,030.00 35,100.00 34,855.00 34,855.00 6.0K
09:05 34,790.00 34,820.00 34,590.00 34,635.00 8.1K
09:10 34,665.00 34,665.00 34,500.00 34,505.00 3.1K
09:15 34,525.00 34,790.00 34,525.00 34,740.00 7.5K
09:20 34,760.00 34,875.00 34,760.00 34,845.00 5.0K
09:25 34,815.00 34,835.00 34,750.00 34,750.00 5.7K
09:30 34,725.00 34,830.00 34,725.00 34,830.00 4.2K
09:35 34,830.00 34,830.00 34,725.00 34,725.00 2.8K
09:40 34,785.00 34,785.00 34,720.00 34,765.00 1.6K
09:45 34,765.00 34,785.00 34,750.00 34,755.00 1.9K
09:50 34,755.00 34,755.00 34,710.00 34,725.00 1.2K
09:55 34,725.00 34,730.00 34,710.00 34,725.00 0.3K
10:00 34,730.00 34,760.00 34,710.00 34,760.00 1.3K
10:05 34,710.00 34,830.00 34,710.00 34,830.00 6.6K
10:10 34,830.00 34,835.00 34,770.00 34,830.00 1.8K
10:15 34,800.00 34,825.00 34,790.00 34,800.00 1.2K
10:20 34,800.00 34,810.00 34,730.00 34,785.00 0.3K
10:25 34,785.00 34,805.00 34,750.00 34,755.00 2.8K
10:30 34,755.00 34,805.00 34,740.00 34,800.00 2.2K
10:35 34,800.00 34,800.00 34,730.00 34,770.00 0.7K
10:40 34,720.00 34,755.00 34,715.00 34,745.00 0.3K
10:45 34,745.00 34,815.00 34,745.00 34,795.00 2.0K
10:50 34,795.00 34,845.00 34,795.00 34,845.00 2.8K
10:55 34,845.00 34,865.00 34,815.00 34,865.00 2.2K
11:00 34,865.00 34,865.00 34,800.00 34,830.00 0.4K
11:05 34,835.00 34,835.00 34,790.00 34,790.00 2.0K
11:10 34,815.00 34,850.00 34,815.00 34,850.00 0.4K
11:15 34,815.00 34,830.00 34,800.00 34,800.00 0.3K
11:20 34,800.00 34,830.00 34,790.00 34,805.00 1.3K
11:25 34,790.00 34,795.00 34,727.00 34,745.00 3.3K
11:30 34,735.00 34,755.00 34,710.00 34,710.00 0.6K
11:35 34,740.00 34,765.00 34,710.00 34,710.00 0.7K
11:40 34,720.00 34,760.00 34,720.00 34,755.00 1.2K
11:45 34,755.00 34,755.00 34,705.00 34,705.00 0.1K
11:50 34,715.00 34,715.00 34,640.00 34,640.00 3.8K
11:55 34,635.00 34,660.00 34,620.00 34,620.00 1.7K
12:00 34,630.00 34,630.00 34,610.00 34,610.00 0.5K
12:05 34,605.00 34,625.00 34,595.00 34,600.00 0.8K
12:10 34,600.00 34,600.00 34,575.00 34,590.00 2.5K
12:15 34,590.00 34,600.00 34,585.00 34,600.00 0.6K
12:20 34,610.00 34,680.00 34,610.00 34,670.00 3.0K
12:25 34,650.00 34,690.00 34,650.00 34,680.00 0.7K
12:30 34,675.00 34,695.00 34,640.00 34,640.00 6.0K
12:35 34,640.00 34,695.00 34,640.00 34,695.00 0.9K
12:40 34,695.00 34,745.00 34,665.00 34,745.00 2.2K
12:45 34,700.00 34,740.00 34,700.00 34,740.00 0.1K
12:50 34,735.00 34,790.00 34,735.00 34,765.00 1.4K
12:55 34,785.00 34,785.00 34,775.00 34,780.00 0.0K
13:00 34,775.00 34,785.00 34,765.00 34,785.00 0.4K
13:05 34,785.00 34,800.00 34,770.00 34,770.00 1.1K
13:10 34,770.00 34,800.00 34,770.00 34,795.00 1.0K
13:15 34,770.00 34,795.00 34,765.00 34,765.00 1.7K
13:20 34,750.00 34,790.00 34,700.00 34,700.00 3.5K
13:25 34,700.00 34,735.00 34,660.00 34,660.00 2.0K
13:30 34,650.00 34,680.00 34,620.00 34,675.00 2.3K
13:35 34,635.00 34,680.00 34,635.00 34,675.00 1.5K
13:40 34,675.00 34,700.00 34,640.00 34,675.00 2.6K
13:45 34,670.00 34,710.00 34,670.00 34,675.00 1.3K
13:50 34,690.00 34,725.00 34,690.00 34,725.00 2.6K
13:55 34,725.00 34,730.00 34,690.00 34,730.00 1.9K
14:00 34,710.00 34,770.00 34,710.00 34,760.00 3.8K
14:05 34,770.00 34,795.00 34,740.00 34,760.00 5.7K
14:10 34,760.00 34,775.00 34,745.00 34,745.00 1.9K
14:15 34,745.00 34,770.00 34,730.00 34,760.00 1.7K
14:20 34,725.00 34,730.00 34,660.00 34,660.00 5.1K
14:25 34,680.00 34,680.00 34,630.00 34,630.00 1.2K
14:30 34,630.00 34,660.00 34,620.00 34,660.00 2.2K
14:35 34,625.00 34,695.00 34,620.00 34,665.00 3.2K
14:40 34,695.00 34,695.00 34,640.00 34,655.00 2.6K
14:45 34,635.00 34,645.00 34,580.00 34,580.00 5.1K
14:50 34,585.00 34,615.00 34,555.00 34,615.00 2.0K
14:55 34,595.00 34,650.00 34,570.00 34,590.00 3.0K
15:00 34,570.00 34,620.00 34,545.00 34,620.00 2.4K
15:05 34,615.00 34,615.00 34,565.00 34,565.00 2.5K
15:10 34,615.00 34,620.00 34,570.00 34,620.00 7.9K
15:15 34,620.00 34,635.00 34,600.00 34,635.00 2.0K
15:25 34,695.00 34,695.00 34,695.00 34,695.00 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음