미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38,155.00 38,400.00 38,155.00 38,290.00 12.3K
09:05 38,290.00 38,385.00 38,205.00 38,285.00 7.2K
09:10 38,335.00 38,360.00 38,275.00 38,335.00 2.3K
09:15 38,275.00 38,355.00 38,260.00 38,355.00 2.7K
09:20 38,360.00 38,445.00 38,360.00 38,395.00 5.6K
09:25 38,400.00 38,420.00 38,355.00 38,360.00 1.2K
09:30 38,360.00 38,390.00 38,210.00 38,320.00 4.0K
09:35 38,320.00 38,320.00 38,235.00 38,255.00 1.5K
09:40 38,275.00 38,275.00 38,190.00 38,255.00 2.9K
09:45 38,240.00 38,275.00 38,205.00 38,205.00 1.0K
09:50 38,200.00 38,255.00 38,170.00 38,170.00 1.2K
09:55 38,170.00 38,170.00 38,085.00 38,095.00 2.3K
10:00 38,070.00 38,070.00 37,990.00 38,030.00 1.6K
10:05 38,000.00 38,060.00 37,970.00 38,060.00 2.0K
10:10 38,060.00 38,085.00 37,940.00 37,940.00 6.7K
10:15 37,940.00 37,995.00 37,930.00 37,985.00 0.2K
10:20 37,975.00 38,010.00 37,955.00 37,990.00 2.4K
10:25 37,955.00 37,995.00 37,940.00 37,960.00 0.9K
10:30 37,995.00 38,045.00 37,945.00 38,045.00 4.6K
10:35 38,000.00 38,025.00 37,960.00 37,980.00 0.3K
10:40 37,960.00 37,965.00 37,845.00 37,860.00 4.8K
10:45 37,860.00 37,860.00 37,765.00 37,765.00 1.4K
10:50 37,750.00 37,885.00 37,750.00 37,885.00 1.1K
10:55 37,885.00 37,885.00 37,845.00 37,845.00 0.4K
11:00 37,825.00 37,890.00 37,825.00 37,890.00 5.5K
11:05 37,910.00 37,985.00 37,875.00 37,985.00 1.3K
11:10 37,985.00 38,015.00 37,950.00 37,975.00 0.7K
11:15 38,035.00 38,060.00 37,995.00 37,995.00 0.2K
11:20 38,025.00 38,025.00 37,975.00 38,005.00 0.0K
11:25 38,000.00 38,005.00 38,000.00 38,005.00 1.9K
11:30 38,005.00 38,005.00 37,960.00 37,980.00 0.5K
11:35 37,980.00 38,000.00 37,900.00 37,900.00 2.6K
11:40 37,870.00 37,870.00 37,695.00 37,815.00 6.0K
11:45 37,815.00 37,875.00 37,800.00 37,865.00 0.5K
11:50 37,865.00 37,865.00 37,820.00 37,820.00 0.1K
11:55 37,865.00 37,875.00 37,800.00 37,800.00 2.6K
12:00 37,790.00 37,830.00 37,750.00 37,750.00 2.1K
12:05 37,750.00 37,795.00 37,735.00 37,770.00 0.8K
12:10 37,735.00 37,740.00 37,700.00 37,740.00 0.9K
12:15 37,735.00 37,745.00 37,700.00 37,745.00 0.3K
12:20 37,695.00 37,770.00 37,695.00 37,765.00 0.1K
12:25 37,750.00 37,750.00 37,635.00 37,635.00 3.8K
12:30 37,680.00 37,700.00 37,655.00 37,700.00 0.2K
12:35 37,700.00 37,720.00 37,680.00 37,720.00 0.2K
12:40 37,720.00 37,720.00 37,690.00 37,690.00 0.3K
12:45 37,720.00 37,730.00 37,680.00 37,685.00 11.0K
12:50 37,685.00 37,735.00 37,685.00 37,735.00 0.7K
12:55 37,705.00 37,755.00 37,630.00 37,630.00 15.1K
13:00 37,635.00 37,645.00 37,625.00 37,645.00 0.3K
13:05 37,645.00 37,665.00 37,610.00 37,665.00 0.2K
13:10 37,625.00 37,625.00 37,625.00 37,625.00 0.0K
13:15 37,625.00 37,660.00 37,620.00 37,620.00 0.1K
13:20 37,637.00 37,640.00 37,615.00 37,615.00 0.3K
13:25 37,645.00 37,645.00 37,585.00 37,590.00 9.0K
13:30 37,630.00 37,630.00 37,605.00 37,630.00 0.3K
13:35 37,610.00 37,610.00 37,590.00 37,590.00 0.0K
13:40 37,585.00 37,620.00 37,570.00 37,570.00 0.3K
13:45 37,625.00 37,625.00 37,625.00 37,625.00 0.0K
13:50 37,630.00 37,630.00 37,580.00 37,600.00 0.4K
13:55 37,650.00 37,675.00 37,620.00 37,640.00 0.2K
14:00 37,640.00 37,690.00 37,640.00 37,645.00 0.4K
14:05 37,690.00 37,690.00 37,630.00 37,630.00 1.2K
14:10 37,630.00 37,665.00 37,630.00 37,635.00 0.1K
14:15 37,625.00 37,650.00 37,565.00 37,595.00 9.2K
14:20 37,560.00 37,625.00 37,550.00 37,590.00 2.4K
14:25 37,560.00 37,590.00 37,550.00 37,585.00 3.3K
14:30 37,625.00 37,645.00 37,575.00 37,630.00 5.2K
14:35 37,600.00 37,625.00 37,590.00 37,590.00 1.1K
14:40 37,625.00 37,635.00 37,590.00 37,590.00 0.9K
14:45 37,590.00 37,610.00 37,580.00 37,605.00 0.6K
14:50 37,585.00 37,600.00 37,570.00 37,570.00 0.5K
14:55 37,565.00 37,565.00 37,515.00 37,560.00 1.0K
15:00 37,560.00 37,560.00 37,520.00 37,535.00 0.3K
15:05 37,540.00 37,540.00 37,505.00 37,505.00 1.0K
15:10 37,505.00 37,555.00 37,505.00 37,555.00 1.3K
15:15 37,550.00 37,555.00 37,530.00 37,545.00 5.6K
15:25 37,495.00 37,495.00 37,495.00 37,495.00 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음