미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,595.00 37,985.00 37,595.00 37,685.00 5.6K
09:05 37,765.00 37,765.00 37,500.00 37,545.00 5.5K
09:10 37,535.00 37,700.00 37,535.00 37,570.00 12.2K
09:15 37,555.00 37,665.00 37,490.00 37,490.00 5.8K
09:20 37,490.00 37,570.00 37,420.00 37,500.00 7.7K
09:25 37,500.00 37,500.00 37,345.00 37,350.00 7.9K
09:30 37,335.00 37,435.00 37,335.00 37,420.00 8.5K
09:35 37,450.00 37,485.00 37,420.00 37,465.00 8.5K
09:40 37,465.00 37,560.00 37,420.00 37,560.00 11.0K
09:45 37,510.00 37,520.00 37,480.00 37,500.00 2.9K
09:50 37,535.00 37,630.00 37,520.00 37,630.00 7.3K
09:55 37,575.00 37,650.00 37,575.00 37,650.00 0.3K
10:00 37,645.00 37,665.00 37,595.00 37,610.00 4.2K
10:05 37,645.00 37,665.00 37,540.00 37,625.00 4.2K
10:10 37,615.00 37,615.00 37,595.00 37,595.00 4.6K
10:15 37,565.00 37,725.00 37,565.00 37,675.00 6.0K
10:20 37,645.00 37,645.00 37,560.00 37,605.00 2.9K
10:25 37,600.00 37,645.00 37,565.00 37,645.00 0.9K
10:30 37,610.00 37,640.00 37,570.00 37,610.00 0.8K
10:35 37,590.00 37,620.00 37,570.00 37,615.00 0.1K
10:40 37,580.00 37,605.00 37,540.00 37,570.00 2.6K
10:45 37,535.00 37,615.00 37,535.00 37,615.00 1.7K
10:50 37,615.00 37,620.00 37,585.00 37,615.00 0.2K
10:55 37,610.00 37,610.00 37,600.00 37,610.00 0.1K
11:00 37,580.00 37,595.00 37,550.00 37,570.00 0.7K
11:05 37,530.00 37,590.00 37,525.00 37,540.00 2.1K
11:10 37,510.00 37,550.00 37,480.00 37,520.00 0.4K
11:15 37,480.00 37,525.00 37,480.00 37,520.00 0.0K
11:20 37,500.00 37,525.00 37,480.00 37,525.00 0.1K
11:25 37,525.00 37,575.00 37,525.00 37,575.00 0.2K
11:30 37,580.00 37,600.00 37,530.00 37,600.00 3.4K
11:35 37,610.00 37,655.00 37,580.00 37,615.00 0.6K
11:40 37,685.00 37,685.00 37,635.00 37,645.00 0.0K
11:45 37,645.00 37,645.00 37,615.00 37,645.00 0.4K
11:50 37,625.00 37,625.00 37,625.00 37,625.00 0.1K
11:55 37,595.00 37,620.00 37,580.00 37,600.00 0.2K
12:00 37,580.00 37,590.00 37,525.00 37,530.00 0.7K
12:05 37,537.00 37,555.00 37,490.00 37,550.00 0.5K
12:10 37,490.00 37,555.00 37,485.00 37,525.00 0.7K
12:15 37,470.00 37,525.00 37,470.00 37,525.00 0.1K
12:20 37,525.00 37,525.00 37,485.00 37,515.00 0.1K
12:25 37,510.00 37,510.00 37,480.00 37,480.00 0.0K
12:30 37,465.00 37,520.00 37,465.00 37,505.00 1.0K
12:35 37,505.00 37,525.00 37,470.00 37,495.00 2.0K
12:40 37,500.00 37,545.00 37,485.00 37,490.00 0.4K
12:45 37,490.00 37,490.00 37,490.00 37,490.00 0.1K
12:50 37,530.00 37,540.00 37,480.00 37,540.00 0.6K
12:55 37,545.00 37,545.00 37,490.00 37,530.00 0.0K
13:00 37,540.00 37,640.00 37,540.00 37,640.00 1.5K
13:05 37,620.00 37,770.00 37,620.00 37,770.00 2.6K
13:10 37,735.00 37,825.00 37,735.00 37,780.00 2.1K
13:15 37,830.00 37,845.00 37,780.00 37,835.00 2.2K
13:20 37,840.00 37,940.00 37,840.00 37,930.00 2.1K
13:25 37,950.00 38,000.00 37,930.00 37,990.00 4.3K
13:30 37,990.00 38,080.00 37,990.00 38,080.00 7.6K
13:35 38,065.00 38,195.00 38,050.00 38,155.00 2.4K
13:40 38,165.00 38,175.00 38,050.00 38,090.00 1.8K
13:45 38,090.00 38,280.00 38,090.00 38,235.00 4.2K
13:50 38,235.00 38,350.00 38,235.00 38,310.00 4.6K
13:55 38,320.00 38,360.00 38,260.00 38,265.00 2.7K
14:00 38,265.00 38,285.00 38,260.00 38,275.00 0.7K
14:05 38,267.00 38,275.00 38,195.00 38,205.00 3.6K
14:10 38,245.00 38,250.00 38,190.00 38,190.00 5.5K
14:15 38,235.00 38,240.00 38,190.00 38,235.00 1.8K
14:20 38,235.00 38,255.00 38,215.00 38,255.00 0.4K
14:25 38,260.00 38,300.00 38,225.00 38,300.00 2.9K
14:30 38,300.00 38,320.00 38,280.00 38,280.00 4.2K
14:35 38,295.00 38,325.00 38,270.00 38,325.00 1.9K
14:40 38,325.00 38,330.00 38,255.00 38,255.00 5.4K
14:45 38,275.00 38,280.00 38,240.00 38,250.00 6.2K
14:50 38,235.00 38,260.00 38,215.00 38,235.00 43.0K
14:55 38,235.00 38,260.00 38,222.00 38,245.00 6.3K
15:00 38,260.00 38,275.00 38,235.00 38,245.00 4.6K
15:05 38,265.00 38,305.00 38,245.00 38,285.00 15.3K
15:10 38,280.00 38,345.00 38,280.00 38,340.00 6.4K
15:15 38,330.00 38,335.00 38,285.00 38,320.00 40.0K
15:25 38,400.00 38,400.00 38,400.00 38,400.00 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음