미래에셋 TIGER 차이나CSI300레버리지증권상장지수투자신탁(주식혼합-파생재간접형)(합성) (204480)

204480
🏛️ 대한민국 →
25,265.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,345.00 16,345.00 16,120.00 16,200.00 2.8K
09:05 16,195.00 16,195.00 16,160.00 16,165.00 1.0K
09:15 16,220.00 16,260.00 16,165.00 16,170.00 8.1K
09:20 16,255.00 16,255.00 16,170.00 16,170.00 0.1K
09:25 16,170.00 16,170.00 16,155.00 16,155.00 1.1K
09:30 16,195.00 16,255.00 16,195.00 16,205.00 4.5K
09:35 16,200.00 16,205.00 16,185.00 16,185.00 0.4K
09:40 16,185.00 16,250.00 16,185.00 16,195.00 0.2K
09:45 16,200.00 16,240.00 16,200.00 16,240.00 0.0K
09:50 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
09:55 16,240.00 16,250.00 16,240.00 16,240.00 0.3K
10:00 16,260.00 16,270.00 16,250.00 16,250.00 0.4K
10:05 16,245.00 16,285.00 16,230.00 16,285.00 0.1K
10:10 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
10:15 16,290.00 16,295.00 16,290.00 16,295.00 0.1K
10:20 16,490.00 16,490.00 16,485.00 16,485.00 0.1K
10:25 16,250.00 16,250.00 16,200.00 16,200.00 0.6K
10:30 16,380.00 16,380.00 16,210.00 16,375.00 0.2K
10:35 16,220.00 16,350.00 16,200.00 16,350.00 0.9K
10:40 16,335.00 16,335.00 16,215.00 16,310.00 0.3K
10:45 16,220.00 16,220.00 16,215.00 16,215.00 0.1K
10:50 16,295.00 16,295.00 16,205.00 16,290.00 0.3K
10:55 16,210.00 16,280.00 16,185.00 16,275.00 0.7K
11:00 16,270.00 16,270.00 16,185.00 16,185.00 0.4K
11:05 16,275.00 16,275.00 16,170.00 16,170.00 0.7K
11:10 16,165.00 16,240.00 16,140.00 16,240.00 1.6K
11:15 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
11:20 16,240.00 16,240.00 16,160.00 16,160.00 0.1K
11:30 16,165.00 16,165.00 16,150.00 16,150.00 0.6K
11:35 16,145.00 16,145.00 16,140.00 16,140.00 0.1K
11:40 16,240.00 16,240.00 16,215.00 16,240.00 0.0K
11:45 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
11:50 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
11:55 16,240.00 16,240.00 16,215.00 16,215.00 0.0K
12:00 16,210.00 16,240.00 16,200.00 16,240.00 0.1K
12:10 16,240.00 16,240.00 16,240.00 16,240.00 0.2K
12:15 16,230.00 16,270.00 16,220.00 16,270.00 0.0K
12:20 16,220.00 16,220.00 16,205.00 16,205.00 0.6K
12:25 16,210.00 16,275.00 16,200.00 16,275.00 0.1K
12:30 16,275.00 16,275.00 16,220.00 16,220.00 0.0K
12:35 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
12:40 16,210.00 16,210.00 16,205.00 16,205.00 0.5K
12:45 16,260.00 16,270.00 16,220.00 16,220.00 1.0K
12:55 16,265.00 16,265.00 16,265.00 16,265.00 0.0K
13:10 16,265.00 16,265.00 16,260.00 16,260.00 0.0K
13:20 16,225.00 16,225.00 16,225.00 16,225.00 0.1K
13:25 16,225.00 16,225.00 16,225.00 16,225.00 0.1K
13:35 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
13:40 16,255.00 16,265.00 16,255.00 16,265.00 0.3K
13:45 16,255.00 16,255.00 16,255.00 16,255.00 0.1K
13:55 16,255.00 16,255.00 16,240.00 16,240.00 0.3K
14:00 16,240.00 16,300.00 16,240.00 16,300.00 0.5K
14:05 16,240.00 16,300.00 16,240.00 16,245.00 0.6K
14:10 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
14:15 16,270.00 16,270.00 16,270.00 16,270.00 0.1K
14:20 16,335.00 16,340.00 16,335.00 16,340.00 0.0K
14:25 16,340.00 16,340.00 16,335.00 16,335.00 0.1K
14:30 16,340.00 16,340.00 16,340.00 16,340.00 0.1K
14:35 16,340.00 16,350.00 16,330.00 16,350.00 1.9K
14:40 16,370.00 16,380.00 16,370.00 16,380.00 1.5K
14:45 16,400.00 16,450.00 16,365.00 16,365.00 0.0K
14:50 16,370.00 16,370.00 16,365.00 16,365.00 0.4K
14:55 16,370.00 16,370.00 16,370.00 16,370.00 0.3K
15:00 16,370.00 16,420.00 16,350.00 16,355.00 3.0K
15:05 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
15:10 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
15:15 16,420.00 16,445.00 16,420.00 16,440.00 0.0K
15:25 16,450.00 16,450.00 16,450.00 16,450.00 22.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음