24,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.3K |
| 09:05 | 16,895.00 | 16,895.00 | 16,725.00 | 16,795.00 | 0.4K |
| 09:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:20 | 16,770.00 | 16,795.00 | 16,770.00 | 16,795.00 | 0.1K |
| 09:25 | 16,795.00 | 16,795.00 | 16,750.00 | 16,750.00 | 0.1K |
| 09:30 | 16,795.00 | 16,795.00 | 16,740.00 | 16,795.00 | 0.1K |
| 09:50 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.1K |
| 09:55 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.1K |
| 10:00 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:05 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:10 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:15 | 16,760.00 | 16,760.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:20 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:25 | 16,750.00 | 16,790.00 | 16,750.00 | 16,790.00 | 0.0K |
| 10:30 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:40 | 16,750.00 | 16,780.00 | 16,745.00 | 16,780.00 | 0.1K |
| 10:45 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.1K |
| 10:55 | 16,780.00 | 16,790.00 | 16,780.00 | 16,790.00 | 0.3K |
| 11:05 | 16,795.00 | 16,810.00 | 16,795.00 | 16,810.00 | 0.3K |
| 11:15 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 11:20 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.3K |
| 11:40 | 16,755.00 | 16,770.00 | 16,725.00 | 16,770.00 | 1.1K |
| 11:45 | 16,770.00 | 16,770.00 | 16,730.00 | 16,730.00 | 0.0K |
| 11:50 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 12:00 | 16,725.00 | 16,725.00 | 16,720.00 | 16,720.00 | 0.1K |
| 12:05 | 16,720.00 | 16,720.00 | 16,710.00 | 16,710.00 | 0.0K |
| 12:10 | 16,695.00 | 16,705.00 | 16,455.00 | 16,705.00 | 0.8K |
| 12:25 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 12:30 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 12:45 | 16,610.00 | 16,685.00 | 16,610.00 | 16,685.00 | 0.0K |
| 12:50 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:05 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:15 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 13:20 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 13:25 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 13:30 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.3K |
| 13:35 | 16,670.00 | 16,670.00 | 16,625.00 | 16,670.00 | 0.1K |
| 13:40 | 16,625.00 | 16,670.00 | 16,625.00 | 16,670.00 | 0.0K |
| 14:00 | 16,670.00 | 16,700.00 | 16,560.00 | 16,560.00 | 2.5K |
| 14:05 | 16,555.00 | 16,650.00 | 16,485.00 | 16,640.00 | 4.0K |
| 14:15 | 16,595.00 | 16,595.00 | 16,580.00 | 16,585.00 | 0.2K |
| 14:20 | 16,580.00 | 16,590.00 | 16,580.00 | 16,590.00 | 0.0K |
| 14:25 | 16,580.00 | 16,595.00 | 16,560.00 | 16,595.00 | 0.1K |
| 14:30 | 16,595.00 | 16,600.00 | 16,595.00 | 16,600.00 | 0.1K |
| 14:35 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 14:40 | 16,565.00 | 16,605.00 | 16,530.00 | 16,605.00 | 0.2K |
| 14:45 | 16,580.00 | 16,580.00 | 16,515.00 | 16,570.00 | 0.2K |
| 14:50 | 16,515.00 | 16,540.00 | 16,515.00 | 16,540.00 | 0.1K |
| 14:55 | 16,530.00 | 16,530.00 | 16,495.00 | 16,515.00 | 0.5K |
| 15:00 | 16,515.00 | 16,520.00 | 16,500.00 | 16,520.00 | 0.0K |
| 15:05 | 16,495.00 | 16,520.00 | 16,490.00 | 16,520.00 | 0.3K |
| 15:10 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.1K |
| 15:15 | 16,510.00 | 16,510.00 | 16,505.00 | 16,505.00 | 0.3K |
| 15:25 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 2.1K |