24,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.2K |
| 09:05 | 17,580.00 | 17,600.00 | 17,555.00 | 17,600.00 | 0.4K |
| 09:10 | 17,577.00 | 17,595.00 | 17,577.00 | 17,595.00 | 0.0K |
| 09:15 | 17,582.00 | 17,620.00 | 17,575.00 | 17,620.00 | 2.2K |
| 09:20 | 17,595.00 | 17,620.00 | 17,595.00 | 17,620.00 | 0.0K |
| 09:25 | 17,595.00 | 17,620.00 | 17,530.00 | 17,530.00 | 0.8K |
| 09:30 | 17,525.00 | 17,595.00 | 17,520.00 | 17,585.00 | 3.6K |
| 09:35 | 17,580.00 | 17,580.00 | 17,535.00 | 17,580.00 | 0.9K |
| 09:40 | 17,565.00 | 17,580.00 | 17,540.00 | 17,540.00 | 0.1K |
| 09:45 | 17,535.00 | 17,580.00 | 17,535.00 | 17,580.00 | 0.2K |
| 09:50 | 17,550.00 | 17,550.00 | 17,545.00 | 17,545.00 | 0.1K |
| 09:55 | 17,540.00 | 17,580.00 | 17,535.00 | 17,535.00 | 0.4K |
| 10:00 | 17,575.00 | 17,635.00 | 17,550.00 | 17,635.00 | 4.2K |
| 10:05 | 17,640.00 | 17,655.00 | 17,565.00 | 17,575.00 | 7.5K |
| 10:10 | 17,575.00 | 17,650.00 | 17,575.00 | 17,650.00 | 0.0K |
| 10:20 | 17,655.00 | 17,660.00 | 17,655.00 | 17,660.00 | 0.0K |
| 10:25 | 17,660.00 | 17,665.00 | 17,660.00 | 17,665.00 | 0.1K |
| 10:30 | 17,660.00 | 17,690.00 | 17,620.00 | 17,660.00 | 2.4K |
| 10:35 | 17,660.00 | 17,725.00 | 17,660.00 | 17,725.00 | 1.1K |
| 10:40 | 17,730.00 | 17,770.00 | 17,660.00 | 17,770.00 | 0.4K |
| 10:45 | 17,770.00 | 17,770.00 | 17,700.00 | 17,755.00 | 0.4K |
| 10:50 | 17,745.00 | 17,760.00 | 17,695.00 | 17,760.00 | 0.3K |
| 10:55 | 17,775.00 | 17,830.00 | 17,770.00 | 17,830.00 | 0.9K |
| 11:00 | 17,835.00 | 17,940.00 | 17,760.00 | 17,890.00 | 0.4K |
| 11:05 | 17,930.00 | 17,965.00 | 17,930.00 | 17,965.00 | 0.4K |
| 11:10 | 17,970.00 | 18,000.00 | 17,875.00 | 17,995.00 | 1.2K |
| 11:15 | 17,995.00 | 18,005.00 | 17,995.00 | 18,005.00 | 0.1K |
| 11:20 | 18,000.00 | 18,060.00 | 18,000.00 | 18,060.00 | 3.2K |
| 11:25 | 18,055.00 | 18,100.00 | 17,985.00 | 17,985.00 | 0.3K |
| 11:30 | 17,985.00 | 18,090.00 | 17,985.00 | 18,090.00 | 0.2K |
| 11:35 | 18,080.00 | 18,100.00 | 17,985.00 | 18,050.00 | 1.7K |
| 11:40 | 18,080.00 | 18,090.00 | 18,045.00 | 18,085.00 | 0.1K |
| 11:50 | 18,000.00 | 18,075.00 | 17,950.00 | 17,950.00 | 0.5K |
| 11:55 | 17,950.00 | 17,970.00 | 17,925.00 | 17,950.00 | 0.3K |
| 12:00 | 17,910.00 | 17,910.00 | 17,900.00 | 17,900.00 | 0.0K |
| 12:05 | 17,925.00 | 17,975.00 | 17,925.00 | 17,975.00 | 0.1K |
| 12:10 | 17,995.00 | 18,000.00 | 17,995.00 | 18,000.00 | 0.3K |
| 12:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.1K |
| 12:20 | 18,025.00 | 18,025.00 | 17,950.00 | 17,950.00 | 0.1K |
| 12:25 | 18,040.00 | 18,075.00 | 18,040.00 | 18,075.00 | 0.3K |
| 12:30 | 18,075.00 | 18,110.00 | 18,075.00 | 18,110.00 | 0.7K |
| 12:35 | 18,100.00 | 18,130.00 | 18,090.00 | 18,125.00 | 1.5K |
| 12:40 | 18,120.00 | 18,130.00 | 18,120.00 | 18,130.00 | 0.0K |
| 12:45 | 18,125.00 | 18,140.00 | 18,120.00 | 18,140.00 | 0.2K |
| 12:50 | 18,140.00 | 18,150.00 | 18,120.00 | 18,120.00 | 0.7K |
| 12:55 | 18,120.00 | 18,140.00 | 18,110.00 | 18,110.00 | 0.0K |
| 13:00 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0K |
| 13:05 | 18,100.00 | 18,105.00 | 18,100.00 | 18,100.00 | 0.2K |
| 13:10 | 18,092.00 | 18,100.00 | 18,092.00 | 18,100.00 | 0.1K |
| 13:15 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.1K |
| 13:20 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 13:25 | 18,115.00 | 18,120.00 | 18,080.00 | 18,115.00 | 1.3K |
| 13:30 | 18,125.00 | 18,130.00 | 18,125.00 | 18,130.00 | 0.4K |
| 13:35 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.1K |
| 13:40 | 18,135.00 | 18,140.00 | 18,135.00 | 18,140.00 | 0.4K |
| 13:45 | 18,130.00 | 18,135.00 | 18,040.00 | 18,130.00 | 1.0K |
| 13:50 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.1K |
| 13:55 | 18,130.00 | 18,130.00 | 18,110.00 | 18,115.00 | 0.4K |
| 14:00 | 18,120.00 | 18,195.00 | 18,120.00 | 18,195.00 | 4.5K |
| 14:05 | 18,105.00 | 18,195.00 | 18,105.00 | 18,190.00 | 0.1K |
| 14:10 | 18,120.00 | 18,120.00 | 18,115.00 | 18,115.00 | 0.2K |
| 14:15 | 18,065.00 | 18,085.00 | 18,065.00 | 18,070.00 | 0.0K |
| 14:20 | 18,065.00 | 18,065.00 | 18,035.00 | 18,035.00 | 0.6K |
| 14:25 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 14:30 | 18,035.00 | 18,075.00 | 18,005.00 | 18,075.00 | 0.3K |
| 14:35 | 18,000.00 | 18,022.00 | 17,975.00 | 17,975.00 | 0.2K |
| 14:40 | 17,970.00 | 18,045.00 | 17,970.00 | 18,045.00 | 0.0K |
| 14:45 | 18,045.00 | 18,095.00 | 17,985.00 | 18,095.00 | 0.5K |
| 14:50 | 18,015.00 | 18,035.00 | 18,005.00 | 18,035.00 | 0.1K |
| 14:55 | 17,985.00 | 17,985.00 | 17,970.00 | 17,970.00 | 0.5K |
| 15:00 | 17,970.00 | 17,970.00 | 17,965.00 | 17,970.00 | 0.2K |
| 15:05 | 17,970.00 | 18,010.00 | 17,940.00 | 17,980.00 | 0.4K |
| 15:10 | 17,940.00 | 17,960.00 | 17,910.00 | 17,950.00 | 0.2K |
| 15:15 | 17,920.00 | 18,020.00 | 17,915.00 | 18,020.00 | 0.4K |
| 15:25 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 54.4K |
| 15:30 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 56.8K |