24,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,035.00 | 19,110.00 | 19,035.00 | 19,110.00 | 0.2K |
| 09:05 | 19,115.00 | 19,175.00 | 19,115.00 | 19,145.00 | 0.1K |
| 09:10 | 19,145.00 | 19,200.00 | 19,140.00 | 19,140.00 | 2.0K |
| 09:15 | 19,135.00 | 19,135.00 | 19,110.00 | 19,110.00 | 0.1K |
| 09:20 | 19,110.00 | 19,110.00 | 19,100.00 | 19,100.00 | 0.3K |
| 09:25 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.1K |
| 09:30 | 19,075.00 | 19,120.00 | 19,075.00 | 19,120.00 | 0.4K |
| 09:35 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.2K |
| 09:45 | 19,090.00 | 19,100.00 | 19,090.00 | 19,100.00 | 0.1K |
| 09:50 | 19,105.00 | 19,115.00 | 19,105.00 | 19,115.00 | 0.0K |
| 09:55 | 19,100.00 | 19,120.00 | 19,100.00 | 19,120.00 | 0.1K |
| 10:00 | 19,120.00 | 19,130.00 | 19,120.00 | 19,130.00 | 0.7K |
| 10:15 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 10:20 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 10:30 | 19,135.00 | 19,185.00 | 19,135.00 | 19,185.00 | 1.2K |
| 10:35 | 19,190.00 | 19,255.00 | 19,160.00 | 19,255.00 | 2.6K |
| 10:40 | 19,260.00 | 19,260.00 | 19,145.00 | 19,145.00 | 0.4K |
| 10:45 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:50 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.2K |
| 10:55 | 19,100.00 | 19,100.00 | 19,090.00 | 19,090.00 | 0.6K |
| 11:00 | 19,085.00 | 19,085.00 | 19,080.00 | 19,080.00 | 0.2K |
| 11:05 | 19,080.00 | 19,125.00 | 19,080.00 | 19,125.00 | 0.1K |
| 11:10 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.1K |
| 11:20 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.1K |
| 11:25 | 19,115.00 | 19,140.00 | 19,115.00 | 19,140.00 | 0.1K |
| 11:40 | 19,095.00 | 19,140.00 | 19,095.00 | 19,140.00 | 0.5K |
| 11:50 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 11:55 | 19,165.00 | 19,180.00 | 19,165.00 | 19,180.00 | 0.2K |
| 12:00 | 19,165.00 | 19,180.00 | 19,165.00 | 19,180.00 | 0.0K |
| 12:10 | 19,200.00 | 19,210.00 | 19,200.00 | 19,210.00 | 0.0K |
| 12:15 | 19,215.00 | 19,250.00 | 19,215.00 | 19,250.00 | 0.4K |
| 12:20 | 19,260.00 | 19,260.00 | 19,242.00 | 19,242.00 | 0.0K |
| 12:25 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.1K |
| 12:30 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 12:45 | 19,160.00 | 19,160.00 | 19,145.00 | 19,145.00 | 0.8K |
| 13:45 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 13:50 | 19,185.00 | 19,185.00 | 19,180.00 | 19,180.00 | 0.0K |
| 13:55 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 2.5K |
| 14:00 | 19,185.00 | 19,245.00 | 19,175.00 | 19,245.00 | 1.5K |
| 14:05 | 19,210.00 | 19,215.00 | 19,210.00 | 19,210.00 | 0.1K |
| 14:10 | 19,200.00 | 19,200.00 | 19,135.00 | 19,135.00 | 1.1K |
| 14:15 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.1K |
| 14:30 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.1K |
| 14:40 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 14:45 | 19,240.00 | 19,260.00 | 19,240.00 | 19,260.00 | 0.5K |
| 14:50 | 19,260.00 | 19,275.00 | 19,250.00 | 19,275.00 | 0.5K |
| 14:55 | 19,275.00 | 19,285.00 | 19,275.00 | 19,285.00 | 0.2K |
| 15:00 | 19,285.00 | 19,325.00 | 19,285.00 | 19,325.00 | 1.9K |
| 15:05 | 19,340.00 | 19,355.00 | 19,335.00 | 19,340.00 | 2.8K |
| 15:10 | 19,320.00 | 19,320.00 | 19,295.00 | 19,295.00 | 0.8K |
| 15:15 | 19,285.00 | 19,370.00 | 19,285.00 | 19,355.00 | 1.7K |
| 15:25 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 16.6K |